Nura Labs Historical Data

NURA Page 3
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0000164
+0.00%
$ 163,968 $ 57,683
11:29 AM $ 0.0000164
+0.00%
$ 163,764 $ 57,730
11:28 AM $ 0.0000164
+0.00%
$ 163,764 $ 57,730
11:24 AM $ 0.0000164
+0.00%
$ 163,857 $ 57,808
11:23 AM $ 0.0000164
+0.00%
$ 163,857 $ 57,808
11:19 AM $ 0.0000164
+0.00%
$ 163,627 $ 57,654
11:18 AM $ 0.0000164
+0.00%
$ 163,627 $ 57,654
11:14 AM $ 0.0000164
+0.00%
$ 163,643 $ 57,635
11:13 AM $ 0.0000164
+0.00%
$ 163,643 $ 57,635
11:09 AM $ 0.0000164
+0.00%
$ 163,821 $ 57,519
11:08 AM $ 0.0000164
+0.00%
$ 163,821 $ 57,519
11:04 AM $ 0.0000164
+0.00%
$ 164,036 $ 57,314
11:03 AM $ 0.0000164
+0.00%
$ 164,036 $ 57,314
10:59 AM $ 0.0000164
+0.00%
$ 164,131 $ 57,271
10:58 AM $ 0.0000164
+0.00%
$ 164,131 $ 57,271
10:54 AM $ 0.0000164
+0.00%
$ 164,173 $ 57,246
10:53 AM $ 0.0000164
+0.00%
$ 164,173 $ 57,246
10:49 AM $ 0.0000164
+0.00%
$ 163,959 $ 57,476
10:48 AM $ 0.0000164
+0.00%
$ 163,959 $ 57,476
10:44 AM $ 0.0000164
+0.00%
$ 163,774 $ 57,728
10:43 AM $ 0.0000164
+0.00%
$ 163,774 $ 57,728
10:39 AM $ 0.0000164
+0.00%
$ 163,800 $ 57,754
10:38 AM $ 0.0000164
+0.00%
$ 163,800 $ 57,754
10:34 AM $ 0.0000164
+0.00%
$ 163,688 $ 57,489
10:33 AM $ 0.0000163
+0.00%
$ 163,688 $ 57,489
10:29 AM $ 0.0000163
+0.00%
$ 163,497 $ 57,413
10:28 AM $ 0.0000164
+0.00%
$ 163,497 $ 57,413
10:24 AM $ 0.0000164
+0.00%
$ 163,629 $ 57,285
10:23 AM $ 0.0000163
+0.00%
$ 163,629 $ 57,285
10:19 AM $ 0.0000163
+0.00%
$ 163,372 $ 57,398
10:18 AM $ 0.0000163
+0.00%
$ 163,372 $ 57,398
10:14 AM $ 0.0000163
+0.00%
$ 163,239 $ 57,477
10:13 AM $ 0.0000163
+0.00%
$ 163,239 $ 57,477
10:09 AM $ 0.0000163
+0.00%
$ 163,250 $ 57,502
10:08 AM $ 0.0000163
+0.00%
$ 163,250 $ 57,502
10:04 AM $ 0.0000164
+0.00%
$ 163,511 $ 57,568
10:03 AM $ 0.0000163
+0.00%
$ 163,511 $ 57,568
9:59 AM $ 0.0000163
+0.00%
$ 163,449 $ 57,324
9:58 AM $ 0.0000163
+0.00%
$ 163,449 $ 57,324
9:54 AM $ 0.0000164
+0.00%
$ 163,514 $ 57,307
9:53 AM $ 0.0000164
+0.00%
$ 163,514 $ 57,307
9:49 AM $ 0.0000163
+0.00%
$ 163,436 $ 57,129
9:48 AM $ 0.000017
+0.00%
$ 163,436 $ 57,129
3:43 AM $ 0.0000181
+0.00%
$ 180,773 $ 43,487
3:38 AM $ 0.0000181
+0.00%
$ 180,786 $ 43,540
3:33 AM $ 0.0000181
+0.00%
$ 181,022 $ 43,543
3:28 AM $ 0.0000181
+0.00%
$ 181,291 $ 44,007
3:23 AM $ 0.0000181
+0.00%
$ 181,268 $ 43,265
3:18 AM $ 0.0000181
+0.00%
$ 181,261 $ 43,260
3:13 AM $ 0.0000181
+0.00%
$ 181,269 $ 43,386