Nura Labs Historical Data

NURA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000159
-0.36%
$ 158,631 $ 603,697
Feb 12, 9 AM $ 0.0000159
+0.00%
$ 159,100 $ 576,167
Feb 12, 8 AM $ 0.0000159
-0.06%
$ 159,100 $ 570,375
Feb 12, 7 AM $ 0.0000159
+0.95%
$ 159,200 $ 573,034
Feb 12, 6 AM $ 0.0000157
-0.06%
$ 157,500 $ 565,997
Feb 12, 5 AM $ 0.0000158
+0.39%
$ 158,215 $ 599,455
Feb 12, 4 AM $ 0.0000157
-0.27%
$ 157,172 $ 600,783
Feb 12, 3 AM $ 0.0000158
+0.06%
$ 157,600 $ 565,100
Feb 12, 2 AM $ 0.0000157
+0.00%
$ 157,500 $ 571,892
Feb 12, 1 AM $ 0.0000157
-0.06%
$ 157,500 $ 578,369
Feb 12, 12 AM $ 0.0000157
+0.00%
$ 157,200 $ 583,185
Feb 11, 11 PM $ 0.0000157
+0.00%
$ 157,100 $ 586,254
Feb 11, 10 PM $ 0.0000157
+0.24%
$ 157,100 $ 579,576
Feb 11, 9 PM $ 0.0000157
-0.64%
$ 156,739 $ 614,502
Feb 11, 8 PM $ 0.0000157
-0.27%
$ 157,200 $ 604,489
Feb 11, 7 PM $ 0.0000158
+0.28%
$ 157,636 $ 602,788
Feb 11, 6 PM $ 0.0000157
-0.32%
$ 157,100 $ 570,887
Feb 11, 5 PM $ 0.0000157
-0.33%
$ 157,100 $ 567,472
Feb 11, 4 PM $ 0.0000158
+0.01%
$ 157,632 $ 592,929
Feb 11, 3 PM $ 0.0000158
-0.09%
$ 157,611 $ 592,010
Feb 11, 2 PM $ 0.0000158
+0.47%
$ 157,841 $ 586,951
Feb 11, 1 PM $ 0.0000157
+0.00%
$ 157,100 $ 556,820
Feb 11, 12 PM $ 0.0000157
+0.06%
$ 157,200 $ 544,171
Feb 11, 11 AM $ 0.0000157
+0.00%
$ 157,100 $ 538,492
Feb 11, 10 AM $ 0.0000157
+0.00%
$ 157,100 $ 535,674
Feb 11, 9 AM $ 0.0000157
-3.63%
$ 157,100 $ 537,060
Feb 11, 8 AM $ 0.0000163
+0.00%
$ 163,018 $ 578,690
Feb 11, 7 AM $ 0.0000163
+0.21%
$ 163,036 $ 579,153
Feb 11, 6 AM $ 0.0000163
+0.06%
$ 162,800 $ 543,093
Feb 11, 5 AM $ 0.0000163
+0.43%
$ 162,700 $ 538,097
Feb 11, 4 AM $ 0.0000162
-0.43%
$ 161,998 $ 559,209
Feb 11, 3 AM $ 0.0000163
-0.06%
$ 162,700 $ 521,892
Feb 11, 2 AM $ 0.0000163
+0.06%
$ 162,800 $ 518,338
Feb 11, 1 AM $ 0.0000163
+0.00%
$ 162,800 $ 517,426
Feb 11, 12 AM $ 0.0000163
+0.00%
$ 162,700 $ 520,490
Feb 10, 11 PM $ 0.0000163
+0.00%
$ 162,700 $ 514,553
Feb 10, 10 PM $ 0.0000163
-0.40%
$ 162,700 $ 517,741
Feb 10, 9 PM $ 0.0000163
+0.34%
$ 163,261 $ 550,486
Feb 10, 8 PM $ 0.0000163
+0.00%
$ 162,700 $ 515,396
Feb 10, 7 PM $ 0.0000163
+0.39%
$ 162,700 $ 508,932
Feb 10, 6 PM $ 0.0000163
+0.29%
$ 162,700 $ 545,124
Feb 10, 5 PM $ 0.0000162
-0.24%
$ 162,310 $ 540,406
Feb 10, 4 PM $ 0.0000163
+0.18%
$ 162,800 $ 502,476
Feb 10, 3 PM $ 0.0000162
-0.42%
$ 163,125 $ 499,221
Feb 10, 2 PM $ 0.0000163
+0.43%
$ 163,103 $ 529,530
Feb 10, 1 PM $ 0.0000164
-2.67%
$ 164,478 $ 535,017
Feb 10, 12 PM $ 0.0000169
-0.04%
$ 168,987 $ 539,170
Feb 10, 11 AM $ 0.0000169
+0.02%
$ 169,045 $ 545,837
Feb 10, 10 AM $ 0.0000169
+0.02%
$ 169,010 $ 538,416
Feb 10, 9 AM $ 0.0000169
+0.17%
$ 168,985 $ 547,288