Nura Labs Historical Data

NURA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0000166
+0.18%
$165,942 $51,674
Mar 28, 4 AM $0.0000166
+3.63%
$165,809 $51,787
Mar 28, 3 AM $0.0000153
+0.06%
$153,267 $51,997
Mar 28, 2 AM $0.0000153
-0.22%
$153,358 $52,228
Mar 28, 1 AM $0.0000154
-0.24%
$153,708 $53,039
Mar 28, 12 AM $0.0000154
+0.12%
$153,977 $51,863
Mar 27, 11 PM $0.0000154
+0.21%
$153,671 $51,973
Mar 27, 10 PM $0.0000154
-4.35%
$153,514 $51,984
Mar 27, 9 PM $0.0000167
-0.08%
$166,936 $52,038
Mar 27, 8 PM $0.0000167
-0.21%
$166,987 $52,624
Mar 27, 7 PM $0.0000167
+0.36%
$167,419 $52,601
Mar 27, 6 PM $0.0000167
+10.03%
$167,001 $52,649
Mar 27, 5 PM $0.0000152
-0.57%
$151,791 $52,674
Mar 27, 4 PM $0.0000153
+2.52%
$152,725 $53,042
Mar 27, 3 PM $0.0000149
+0.14%
$148,990 $36,927
Mar 27, 2 PM $0.0000149
+0.78%
$148,781 $37,438
Mar 27, 1 PM $0.0000148
-10.79%
$147,634 $36,585
Mar 27, 12 PM $0.0000166
-0.82%
$166,100 $16,105
Mar 27, 11 AM $0.0000168
+0.04%
$167,630 $52,261
Mar 27, 10 AM $0.0000168
-1.07%
$168,375 $52,524
Mar 27, 9 AM $0.000017
-0.39%
$170,240 $53,535
Mar 27, 8 AM $0.0000171
-0.59%
$170,705 $53,702
Mar 27, 7 AM $0.0000172
+0.29%
$171,873 $53,037
Mar 27, 6 AM $0.0000171
+8.01%
$171,346 $52,738
Mar 27, 5 AM $0.0000159
+0.47%
$158,569 $53,363
Mar 27, 4 AM $0.0000158
+1.39%
$157,863 $52,846
Mar 27, 3 AM $0.0000156
-0.45%
$155,613 $36,311
Mar 27, 2 AM $0.0000156
+0.24%
$156,166 $36,631
Mar 27, 1 AM $0.0000154
-0.05%
$154,200 $36,059
Mar 27, 12 AM $0.0000154
+0.00%
$154,185 $36,161
Mar 26, 11 PM $0.0000154
+0.24%
$154,305 $36,132
Mar 26, 10 PM $0.0000154
-0.37%
$154,058 $36,167
Mar 26, 9 PM $0.0000155
+0.49%
$154,806 $36,251
Mar 26, 8 PM $0.0000154
+0.79%
$154,296 $36,043
Mar 26, 7 PM $0.0000153
-0.05%
$153,344 $35,931
Mar 26, 6 PM $0.0000153
-3.54%
$153,324 $35,301
Mar 26, 5 PM $0.0000159
+2.84%
$159,461 $51,828
Mar 26, 4 PM $0.0000155
-8.68%
$155,149 $35,059
Mar 26, 3 PM $0.0000174
+0.06%
$174,242 $52,679
Mar 26, 2 PM $0.0000174
+2.75%
$174,054 $52,480
Mar 26, 1 PM $0.000016
+3.35%
$160,140 $52,996
Mar 26, 12 PM $0.0000155
-0.34%
$154,803 $36,166
Mar 26, 11 AM $0.0000155
-0.30%
$155,277 $36,159
Mar 26, 10 AM $0.0000156
-0.63%
$155,672 $35,599
Mar 26, 9 AM $0.0000157
-4.25%
$156,659 $36,144
Mar 26, 8 AM $0.0000164
-1.23%
$163,524 $59,166
Mar 26, 7 AM $0.0000166
-0.70%
$165,553 $84,635
Mar 26, 6 AM $0.0000167
-3.42%
$166,666 $111,886
Mar 26, 5 AM $0.0000173
+1.93%
$172,677 $136,720
Mar 26, 4 AM $0.000017
+0.77%
$169,700 $118,831