Nura Labs Historical Data

NURA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0000168
+0.28%
$168,389 $175,096
Mar 26, 2 AM $0.0000168
-0.89%
$168,085 $194,610
Mar 26, 1 AM $0.0000169
-0.18%
$169,500 $180,611
Mar 26, 12 AM $0.0000169
+0.00%
$169,400 $203,574
Mar 25, 11 PM $0.0000168
-0.03%
$168,345 $261,946
Mar 25, 10 PM $0.0000168
-0.59%
$168,399 $283,867
Mar 25, 9 PM $0.000017
+0.18%
$170,000 $264,088
Mar 25, 8 PM $0.0000169
-0.24%
$169,400 $290,713
Mar 25, 7 PM $0.0000169
-0.24%
$169,400 $309,431
Mar 25, 6 PM $0.0000169
+0.00%
$169,400 $332,393
Mar 25, 5 PM $0.0000169
-0.35%
$168,815 $394,688
Mar 25, 4 PM $0.0000169
-0.03%
$169,382 $420,134
Mar 25, 3 PM $0.0000169
-0.33%
$169,439 $440,114
Mar 25, 2 PM $0.000017
+0.06%
$169,700 $430,918
Mar 25, 1 PM $0.0000171
+1.00%
$171,180 $489,115
Mar 25, 12 PM $0.0000169
+0.11%
$169,439 $511,563
Mar 25, 11 AM $0.000017
+0.18%
$169,700 $534,270
Mar 25, 10 AM $0.000017
-0.43%
$170,000 $517,828
Mar 25, 9 AM $0.000017
+0.12%
$169,700 $579,143
Mar 25, 8 AM $0.0000169
+0.06%
$169,500 $564,056
Mar 25, 7 AM $0.0000169
-0.63%
$169,400 $560,165
Mar 25, 6 AM $0.0000169
+0.00%
$169,500 $584,235
Mar 25, 5 AM $0.0000169
-0.57%
$169,500 $547,645
Mar 25, 4 AM $0.0000169
+0.00%
$169,500 $586,853
Mar 25, 3 AM $0.0000169
-0.06%
$169,500 $549,835
Mar 25, 2 AM $0.0000169
-0.04%
$169,051 $593,799
Mar 25, 1 AM $0.0000169
-0.08%
$169,019 $591,192
Mar 25, 12 AM $0.0000169
+0.00%
$169,059 $593,681
Mar 24, 11 PM $0.0000169
-0.26%
$169,067 $593,539
Mar 24, 10 PM $0.0000169
-0.49%
$169,500 $548,395
Mar 24, 9 PM $0.000017
+0.50%
$170,350 $593,481
Mar 24, 8 PM $0.0000169
-0.40%
$169,500 $548,996
Mar 24, 7 PM $0.000017
+0.50%
$169,600 $549,560
Mar 24, 6 PM $0.0000169
-0.03%
$168,747 $583,905
Mar 24, 5 PM $0.0000169
+0.42%
$169,500 $547,577
Mar 24, 4 PM $0.0000169
+0.32%
$169,400 $583,350
Mar 24, 3 PM $0.0000169
-0.36%
$168,881 $587,519
Mar 24, 2 PM $0.0000169
+0.06%
$169,500 $539,941
Mar 24, 1 PM $0.0000169
+0.00%
$169,500 $547,268
Mar 24, 12 PM $0.0000171
+0.68%
$170,545 $586,321
Mar 24, 11 AM $0.000017
+0.64%
$170,477 $586,786
Mar 24, 10 AM $0.0000169
+0.00%
$169,400 $541,598
Mar 24, 9 AM $0.0000169
+0.33%
$169,400 $538,622
Mar 24, 8 AM $0.0000169
-0.02%
$168,864 $571,592
Mar 24, 7 AM $0.0000169
-0.32%
$168,863 $572,263
Mar 24, 6 AM $0.0000169
-0.06%
$169,400 $543,340
Mar 24, 5 AM $0.0000169
+0.00%
$169,400 $539,456
Mar 24, 4 AM $0.0000169
-0.06%
$169,400 $541,230
Mar 24, 3 AM $0.0000169
-0.70%
$169,500 $545,407
Mar 24, 2 AM $0.0000171
+0.00%
$170,700 $545,520