Nura Labs Historical Data

NURA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000169
+0.12%
$ 168,900 $ 507,428
Feb 10, 7 AM $ 0.0000169
+0.00%
$ 168,700 $ 500,666
Feb 10, 6 AM $ 0.0000169
+0.06%
$ 168,800 $ 510,428
Feb 10, 5 AM $ 0.0000169
+0.00%
$ 168,800 $ 516,689
Feb 10, 4 AM $ 0.0000169
+0.00%
$ 168,800 $ 524,557
Feb 10, 3 AM $ 0.0000168
-0.86%
$ 168,036 $ 572,749
Feb 10, 2 AM $ 0.0000169
+0.00%
$ 169,500 $ 539,131
Feb 10, 1 AM $ 0.0000169
+0.00%
$ 169,500 $ 537,155
Feb 10, 12 AM $ 0.000017
-0.99%
$ 169,600 $ 527,560
Feb 9, 11 PM $ 0.0000171
+0.06%
$ 171,300 $ 527,912
Feb 9, 10 PM $ 0.0000171
+0.00%
$ 171,200 $ 530,472
Feb 9, 9 PM $ 0.0000171
+0.25%
$ 171,200 $ 532,657
Feb 9, 8 PM $ 0.0000171
+0.05%
$ 170,769 $ 570,781
Feb 9, 7 PM $ 0.0000171
-0.98%
$ 170,704 $ 575,834
Feb 9, 6 PM $ 0.0000172
+1.12%
$ 172,300 $ 537,742
Feb 9, 5 PM $ 0.000017
+2.74%
$ 170,394 $ 580,834
Feb 9, 4 PM $ 0.0000166
+2.35%
$ 165,866 $ 582,575
Feb 9, 3 PM $ 0.0000162
-0.01%
$ 162,052 $ 592,275
Feb 9, 2 PM $ 0.0000162
-3.69%
$ 162,074 $ 599,597
Feb 9, 1 PM $ 0.0000168
-0.42%
$ 168,289 $ 598,490
Feb 9, 12 PM $ 0.0000169
+0.00%
$ 169,000 $ 565,327
Feb 9, 11 AM $ 0.0000169
-0.16%
$ 169,100 $ 563,558
Feb 9, 10 AM $ 0.0000169
-0.06%
$ 169,280 $ 603,023
Feb 9, 9 AM $ 0.000017
+0.01%
$ 169,573 $ 597,455
Feb 9, 8 AM $ 0.000017
-0.05%
$ 169,549 $ 604,145
Feb 9, 7 AM $ 0.0000169
-0.06%
$ 169,000 $ 572,002
Feb 9, 6 AM $ 0.0000169
-0.06%
$ 169,100 $ 570,936
Feb 9, 5 AM $ 0.0000169
-0.83%
$ 169,200 $ 576,094
Feb 9, 4 AM $ 0.0000171
+0.03%
$ 170,615 $ 610,618
Feb 9, 3 AM $ 0.0000171
+0.33%
$ 170,562 $ 603,921
Feb 9, 2 AM $ 0.000017
+0.06%
$ 170,100 $ 562,345
Feb 9, 1 AM $ 0.000017
-0.29%
$ 170,000 $ 563,013
Feb 9, 12 AM $ 0.0000171
-0.04%
$ 170,598 $ 608,509
Feb 8, 11 PM $ 0.0000171
+0.62%
$ 170,660 $ 610,379
Feb 8, 10 PM $ 0.000017
+0.18%
$ 169,507 $ 612,167
Feb 8, 9 PM $ 0.0000169
+0.00%
$ 169,200 $ 577,315
Feb 8, 8 PM $ 0.0000169
+0.00%
$ 169,200 $ 578,362
Feb 8, 7 PM $ 0.000017
+0.53%
$ 170,094 $ 577,758
Feb 8, 6 PM $ 0.000017
+0.56%
$ 170,142 $ 614,557
Feb 8, 5 PM $ 0.0000169
+0.30%
$ 169,200 $ 569,823
Feb 8, 4 PM $ 0.0000169
+0.02%
$ 169,300 $ 609,284
Feb 8, 3 PM $ 0.0000169
-0.30%
$ 168,684 $ 604,389
Feb 8, 2 PM $ 0.0000169
+0.00%
$ 169,200 $ 569,696
Feb 8, 1 PM $ 0.0000169
-0.49%
$ 169,300 $ 566,385
Feb 8, 12 PM $ 0.0000169
+0.00%
$ 169,200 $ 564,150
Feb 8, 11 AM $ 0.0000169
+0.06%
$ 169,300 $ 573,964
Feb 8, 10 AM $ 0.0000169
+0.00%
$ 169,300 $ 568,396
Feb 8, 9 AM $ 0.0000169
+0.26%
$ 169,200 $ 563,636
Feb 8, 8 AM $ 0.0000169
-0.26%
$ 168,758 $ 591,005
Feb 8, 7 AM $ 0.0000169
-0.32%
$ 169,300 $ 550,854