Nura Labs Historical Data

NURA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0000171
+0.16%
$170,700 $542,404
Mar 24, 12 AM $0.000017
+0.08%
$170,240 $576,985
Mar 23, 11 PM $0.000017
-0.35%
$170,097 $582,209
Mar 23, 10 PM $0.0000171
+0.00%
$170,700 $551,210
Mar 23, 9 PM $0.0000171
+0.06%
$170,800 $547,824
Mar 23, 8 PM $0.0000171
+0.41%
$170,800 $551,198
Mar 23, 7 PM $0.000017
-0.79%
$170,121 $598,701
Mar 23, 6 PM $0.0000171
-0.06%
$170,700 $564,030
Mar 23, 5 PM $0.0000171
+3.53%
$171,439 $590,933
Mar 23, 4 PM $0.0000166
+0.03%
$165,609 $588,196
Mar 23, 3 PM $0.0000166
-0.96%
$165,615 $578,988
Mar 23, 2 PM $0.0000166
-0.06%
$166,000 $580,637
Mar 23, 1 PM $0.0000167
+0.89%
$167,264 $570,144
Mar 23, 12 PM $0.0000166
+0.11%
$165,796 $569,307
Mar 23, 11 AM $0.0000166
-0.55%
$165,636 $565,197
Mar 23, 10 AM $0.0000167
+0.06%
$166,533 $561,181
Mar 23, 9 AM $0.0000166
+0.19%
$166,410 $562,221
Mar 23, 8 AM $0.0000166
-0.06%
$166,000 $527,485
Mar 23, 7 AM $0.0000166
+0.06%
$166,100 $530,278
Mar 23, 6 AM $0.0000166
+0.43%
$166,000 $520,755
Mar 23, 5 AM $0.0000165
-0.01%
$165,279 $551,654
Mar 23, 4 AM $0.0000166
+0.00%
$166,000 $547,253
Mar 23, 3 AM $0.0000166
-0.29%
$166,000 $506,515
Mar 23, 2 AM $0.0000166
+0.02%
$166,489 $545,628
Mar 23, 1 AM $0.0000166
+0.28%
$166,458 $549,211
Mar 23, 12 AM $0.0000166
+0.00%
$166,000 $510,663
Mar 22, 11 PM $0.0000166
-0.06%
$166,000 $507,362
Mar 22, 10 PM $0.0000166
+0.00%
$166,000 $507,938
Mar 22, 9 PM $0.0000166
+0.06%
$166,100 $506,976
Mar 22, 8 PM $0.0000165
-0.53%
$165,219 $541,285
Mar 22, 7 PM $0.0000166
-0.06%
$166,000 $496,956
Mar 22, 6 PM $0.0000166
+0.00%
$166,000 $497,912
Mar 22, 5 PM $0.0000166
-0.38%
$166,000 $505,967
Mar 22, 4 PM $0.0000167
+0.38%
$166,636 $545,531
Mar 22, 3 PM $0.0000167
+0.08%
$166,742 $544,206
Mar 22, 2 PM $0.0000167
+0.37%
$166,609 $546,136
Mar 22, 1 PM $0.0000166
+0.00%
$166,000 $515,228
Mar 22, 12 PM $0.0000166
+0.00%
$166,100 $515,669
Mar 22, 11 AM $0.0000166
+0.00%
$166,100 $516,675
Mar 22, 10 AM $0.0000165
-0.39%
$165,350 $557,983
Mar 22, 9 AM $0.0000166
+0.00%
$166,000 $520,404
Mar 22, 8 AM $0.0000165
-0.09%
$165,355 $559,285
Mar 22, 7 AM $0.0000166
-0.04%
$165,507 $560,464
Mar 22, 6 AM $0.0000166
+0.03%
$165,577 $563,329
Mar 22, 5 AM $0.0000166
-0.07%
$165,523 $568,244
Mar 22, 4 AM $0.0000166
+0.07%
$165,650 $572,880
Mar 22, 3 AM $0.0000166
-0.28%
$165,539 $574,427
Mar 22, 2 AM $0.0000166
+0.00%
$166,000 $531,901
Mar 22, 1 AM $0.0000166
-2.35%
$166,100 $529,451
Mar 22, 12 AM $0.0000169
-0.06%
$169,078 $572,725