Nura Labs Historical Data

NURA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000173
-0.53%
$ 173,470 $ 568,690
Mar 19, 2 PM $ 0.0000174
-0.06%
$ 174,400 $ 531,661
Mar 19, 1 PM $ 0.0000174
-0.19%
$ 174,500 $ 527,803
Mar 19, 12 PM $ 0.0000175
-0.09%
$ 174,879 $ 562,956
Mar 19, 11 AM $ 0.0000175
+0.36%
$ 175,028 $ 560,288
Mar 19, 10 AM $ 0.0000174
+0.00%
$ 174,400 $ 525,010
Mar 19, 9 AM $ 0.0000174
+0.00%
$ 174,400 $ 519,698
Mar 19, 8 AM $ 0.0000174
+0.00%
$ 174,400 $ 521,722
Mar 19, 7 AM $ 0.0000174
+0.00%
$ 174,400 $ 514,273
Mar 19, 6 AM $ 0.0000174
-0.38%
$ 173,845 $ 558,514
Mar 19, 5 AM $ 0.0000175
+0.06%
$ 174,600 $ 525,026
Mar 19, 4 AM $ 0.0000175
-7.64%
$ 174,600 $ 525,413
Mar 19, 3 AM $ 0.0000189
+0.75%
$ 189,108 $ 37,357
Mar 19, 2 AM $ 0.0000188
+0.20%
$ 187,844 $ 37,537
Mar 19, 1 AM $ 0.0000187
+0.96%
$ 187,154 $ 37,297
Mar 19, 12 AM $ 0.0000185
-0.02%
$ 185,374 $ 571,435
Mar 18, 11 PM $ 0.0000185
+0.05%
$ 185,409 $ 572,477
Mar 18, 10 PM $ 0.0000185
+0.03%
$ 185,411 $ 573,668
Mar 18, 9 PM $ 0.0000185
+0.03%
$ 185,349 $ 586,102
Mar 18, 8 PM $ 0.0000185
+0.02%
$ 185,255 $ 573,649
Mar 18, 7 PM $ 0.0000185
+0.01%
$ 185,233 $ 564,504
Mar 18, 6 PM $ 0.0000185
-0.01%
$ 185,280 $ 567,778
Mar 18, 5 PM $ 0.0000185
-0.05%
$ 185,300 $ 526,237
Mar 18, 4 PM $ 0.0000185
+0.05%
$ 185,400 $ 566,512
Mar 18, 3 PM $ 0.0000185
+0.76%
$ 185,300 $ 536,189
Mar 18, 2 PM $ 0.0000184
-0.02%
$ 184,024 $ 575,836
Mar 18, 1 PM $ 0.0000185
+0.00%
$ 185,300 $ 568,711
Mar 18, 12 PM $ 0.0000185
-0.23%
$ 185,400 $ 540,324
Mar 18, 11 AM $ 0.0000186
-0.08%
$ 185,845 $ 576,718
Mar 18, 10 AM $ 0.0000186
+0.26%
$ 185,991 $ 582,162
Mar 18, 9 AM $ 0.0000185
-0.05%
$ 185,300 $ 548,215
Mar 18, 8 AM $ 0.0000185
+0.00%
$ 185,400 $ 543,770
Mar 18, 7 AM $ 0.0000185
-0.80%
$ 185,400 $ 546,644
Mar 18, 6 AM $ 0.0000187
+0.05%
$ 187,000 $ 545,183
Mar 18, 5 AM $ 0.0000187
+0.00%
$ 187,000 $ 539,676
Mar 18, 4 AM $ 0.0000187
+0.05%
$ 187,000 $ 549,684
Mar 18, 3 AM $ 0.0000187
+0.00%
$ 186,900 $ 545,455
Mar 18, 2 AM $ 0.0000187
+0.00%
$ 186,900 $ 545,182
Mar 18, 1 AM $ 0.0000187
+0.00%
$ 186,900 $ 540,525
Mar 18, 12 AM $ 0.0000187
-0.28%
$ 187,000 $ 547,525
Mar 17, 11 PM $ 0.0000188
+0.28%
$ 187,517 $ 590,586
Mar 17, 10 PM $ 0.0000188
+0.38%
$ 187,610 $ 584,975
Mar 17, 9 PM $ 0.0000187
-0.44%
$ 186,900 $ 539,139
Mar 17, 8 PM $ 0.0000187
+0.05%
$ 187,000 $ 540,489
Mar 17, 7 PM $ 0.0000187
+1.38%
$ 186,900 $ 543,992
Mar 17, 6 PM $ 0.0000184
-0.34%
$ 184,368 $ 573,436
Mar 17, 5 PM $ 0.0000186
+0.55%
$ 185,924 $ 574,800
Mar 17, 4 PM $ 0.0000186
+0.54%
$ 185,898 $ 563,866
Mar 17, 3 PM $ 0.0000184
+0.01%
$ 184,338 $ 566,838
Mar 17, 2 PM $ 0.0000184
-0.27%
$ 184,408 $ 566,891