Nura Labs Historical Data

NURA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000184
+0.01%
$ 184,338 $ 566,838
Mar 17, 2 PM $ 0.0000184
-0.27%
$ 184,408 $ 566,891
Mar 17, 1 PM $ 0.0000184
-0.41%
$ 184,236 $ 570,439
Mar 17, 12 PM $ 0.0000185
+0.05%
$ 185,000 $ 530,079
Mar 17, 11 AM $ 0.0000185
+0.05%
$ 185,000 $ 537,888
Mar 17, 10 AM $ 0.0000185
-0.05%
$ 184,900 $ 539,532
Mar 17, 9 AM $ 0.0000186
-0.58%
$ 185,718 $ 577,887
Mar 17, 8 AM $ 0.0000186
+3.22%
$ 186,200 $ 544,420
Mar 17, 7 AM $ 0.000018
-0.06%
$ 180,300 $ 547,048
Mar 17, 6 AM $ 0.000018
+0.33%
$ 180,400 $ 548,286
Mar 17, 5 AM $ 0.000018
-0.01%
$ 179,816 $ 591,947
Mar 17, 4 AM $ 0.000018
+0.01%
$ 179,818 $ 582,304
Mar 17, 3 AM $ 0.000018
-0.10%
$ 179,801 $ 583,375
Mar 17, 2 AM $ 0.000018
-0.23%
$ 179,989 $ 579,315
Mar 17, 1 AM $ 0.000018
+0.06%
$ 180,400 $ 540,259
Mar 17, 12 AM $ 0.000018
+0.19%
$ 180,300 $ 545,015
Mar 16, 11 PM $ 0.000018
-0.05%
$ 179,964 $ 593,975
Mar 16, 10 PM $ 0.000018
-0.13%
$ 180,068 $ 600,468
Mar 16, 9 PM $ 0.000018
+0.06%
$ 180,400 $ 555,088
Mar 16, 8 PM $ 0.000018
+0.14%
$ 180,300 $ 555,238
Mar 16, 7 PM $ 0.000018
+0.08%
$ 180,045 $ 597,959
Mar 16, 6 PM $ 0.000018
+0.07%
$ 179,927 $ 608,098
Mar 16, 5 PM $ 0.000018
+0.00%
$ 179,788 $ 602,966
Mar 16, 4 PM $ 0.000018
+0.04%
$ 179,778 $ 604,925
Mar 16, 3 PM $ 0.000018
-0.04%
$ 179,707 $ 602,747
Mar 16, 2 PM $ 0.000018
+0.01%
$ 179,748 $ 605,706
Mar 16, 1 PM $ 0.000018
-0.30%
$ 179,752 $ 605,325
Mar 16, 12 PM $ 0.000018
-0.06%
$ 180,300 $ 564,867
Mar 16, 11 AM $ 0.000018
-0.44%
$ 180,400 $ 560,816
Mar 16, 10 AM $ 0.0000181
+0.69%
$ 181,139 $ 594,846
Mar 16, 9 AM $ 0.000018
-0.36%
$ 179,900 $ 551,726
Mar 16, 8 AM $ 0.0000181
+0.31%
$ 180,553 $ 588,329
Mar 16, 7 AM $ 0.000018
-0.06%
$ 179,900 $ 543,357
Mar 16, 6 AM $ 0.000018
+0.32%
$ 179,900 $ 545,982
Mar 16, 5 AM $ 0.0000179
-0.40%
$ 179,286 $ 595,982
Mar 16, 4 AM $ 0.000018
+6.68%
$ 179,900 $ 557,228
Mar 16, 3 AM $ 0.0000169
+0.16%
$ 168,638 $ 602,261
Mar 16, 2 AM $ 0.0000168
+0.04%
$ 168,466 $ 600,861
Mar 16, 1 AM $ 0.0000168
-0.05%
$ 168,403 $ 598,852
Mar 16, 12 AM $ 0.0000168
-0.74%
$ 168,490 $ 592,102
Mar 15, 11 PM $ 0.0000169
+0.00%
$ 168,700 $ 545,049
Mar 15, 10 PM $ 0.000017
+0.90%
$ 169,822 $ 578,410
Mar 15, 9 PM $ 0.0000168
-0.30%
$ 168,202 $ 587,986
Mar 15, 8 PM $ 0.0000169
-0.06%
$ 168,700 $ 549,887
Mar 15, 7 PM $ 0.0000169
-0.06%
$ 168,700 $ 549,147
Mar 15, 6 PM $ 0.0000169
+0.06%
$ 168,800 $ 542,469
Mar 15, 5 PM $ 0.0000169
+0.39%
$ 168,850 $ 584,027
Mar 15, 4 PM $ 0.0000168
+0.00%
$ 168,100 $ 547,752
Mar 15, 3 PM $ 0.0000168
+0.00%
$ 168,100 $ 546,679
Mar 15, 2 PM $ 0.0000168
+0.00%
$ 168,100 $ 539,111