Nura Labs Historical Data

NURA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0000169
-0.23%
$169,170 $566,226
Mar 21, 10 PM $0.0000169
-0.02%
$169,473 $564,851
Mar 21, 9 PM $0.000017
-0.05%
$169,504 $558,145
Mar 21, 8 PM $0.000017
+0.06%
$169,589 $558,433
Mar 21, 7 PM $0.0000169
-0.30%
$169,491 $560,146
Mar 21, 6 PM $0.000017
+0.06%
$170,100 $513,834
Mar 21, 5 PM $0.000017
+0.00%
$170,000 $520,294
Mar 21, 4 PM $0.000017
+0.00%
$170,000 $515,282
Mar 21, 3 PM $0.000017
+0.00%
$170,000 $523,898
Mar 21, 2 PM $0.0000171
+0.50%
$170,854 $559,415
Mar 21, 1 PM $0.000017
+0.00%
$170,000 $521,777
Mar 21, 12 PM $0.000017
+0.00%
$170,000 $525,198
Mar 21, 11 AM $0.000017
+0.29%
$170,000 $521,661
Mar 21, 10 AM $0.0000169
-0.05%
$169,487 $560,507
Mar 21, 9 AM $0.000017
+0.03%
$169,563 $555,672
Mar 21, 8 AM $0.000017
-0.06%
$169,505 $555,645
Mar 21, 7 AM $0.000017
-0.03%
$169,600 $549,249
Mar 21, 6 AM $0.000017
+0.01%
$169,652 $554,427
Mar 21, 5 AM $0.000017
+0.08%
$169,628 $561,159
Mar 21, 4 AM $0.0000169
-0.02%
$169,481 $558,956
Mar 21, 3 AM $0.000017
-0.28%
$169,527 $560,613
Mar 21, 2 AM $0.000017
-0.06%
$170,000 $528,524
Mar 21, 1 AM $0.0000169
-0.31%
$169,474 $564,182
Mar 21, 12 AM $0.000017
+0.00%
$170,100 $530,073
Mar 20, 11 PM $0.000017
-0.06%
$170,000 $533,840
Mar 20, 10 PM $0.000017
+0.06%
$170,100 $536,572
Mar 20, 9 PM $0.000017
+0.00%
$170,000 $542,155
Mar 20, 8 PM $0.000017
+0.00%
$170,000 $540,914
Mar 20, 7 PM $0.0000169
-0.38%
$169,352 $571,494
Mar 20, 6 PM $0.000017
-0.06%
$170,000 $538,373
Mar 20, 5 PM $0.0000169
-0.57%
$169,332 $576,829
Mar 20, 4 PM $0.000017
+0.00%
$170,000 $546,465
Mar 20, 3 PM $0.000017
+0.06%
$170,100 $546,207
Mar 20, 2 PM $0.000017
+0.47%
$170,100 $542,788
Mar 20, 1 PM $0.0000169
-0.51%
$169,326 $586,038
Mar 20, 12 PM $0.000017
-0.06%
$170,200 $546,185
Mar 20, 11 AM $0.000017
+0.24%
$170,400 $552,388
Mar 20, 10 AM $0.000017
-0.53%
$170,000 $547,967
Mar 20, 9 AM $0.0000171
-0.06%
$170,900 $553,261
Mar 20, 8 AM $0.0000171
-0.06%
$170,900 $553,587
Mar 20, 7 AM $0.0000171
-1.89%
$171,200 $560,834
Mar 20, 6 AM $0.0000174
+0.06%
$174,500 $554,910
Mar 20, 5 AM $0.0000174
-0.28%
$174,500 $548,151
Mar 20, 4 AM $0.0000175
-0.03%
$174,987 $584,402
Mar 20, 3 AM $0.0000175
+0.31%
$175,037 $580,523
Mar 20, 2 AM $0.0000174
+0.06%
$174,500 $536,295
Mar 20, 1 AM $0.0000174
+0.00%
$174,400 $528,022
Mar 20, 12 AM $0.0000174
+0.06%
$174,500 $530,813
Mar 19, 11 PM $0.0000174
-0.30%
$174,500 $529,266
Mar 19, 10 PM $0.0000175
+0.05%
$175,032 $568,190