Nura Labs Historical Data

NURA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000154
+0.63%
$ 154,430 $ 561,846
Feb 6, 6 AM $ 0.0000153
-0.11%
$ 153,456 $ 570,871
Feb 6, 5 AM $ 0.0000154
-0.05%
$ 153,716 $ 569,364
Feb 6, 4 AM $ 0.0000154
-0.19%
$ 153,800 $ 548,395
Feb 6, 3 AM $ 0.0000154
+0.68%
$ 154,447 $ 578,834
Feb 6, 2 AM $ 0.0000153
-0.01%
$ 153,403 $ 581,892
Feb 6, 1 AM $ 0.0000153
-2.84%
$ 153,414 $ 578,261
Feb 6, 12 AM $ 0.0000158
+0.14%
$ 157,900 $ 576,131
Feb 5, 11 PM $ 0.0000158
+0.06%
$ 157,693 $ 584,148
Feb 5, 10 PM $ 0.0000157
-0.53%
$ 156,762 $ 575,919
Feb 5, 9 PM $ 0.0000158
+0.51%
$ 157,600 $ 551,622
Feb 5, 8 PM $ 0.0000157
-0.19%
$ 156,806 $ 590,165
Feb 5, 7 PM $ 0.0000157
-2.73%
$ 157,101 $ 600,219
Feb 5, 6 PM $ 0.0000161
-0.20%
$ 161,415 $ 607,822
Feb 5, 5 PM $ 0.0000162
-4.21%
$ 161,555 $ 610,901
Feb 5, 4 PM $ 0.0000169
+0.10%
$ 168,650 $ 606,629
Feb 5, 3 PM $ 0.0000168
+0.45%
$ 168,471 $ 607,162
Feb 5, 2 PM $ 0.0000168
-0.07%
$ 167,720 $ 611,514
Feb 5, 1 PM $ 0.0000168
-3.46%
$ 168,400 $ 567,783
Feb 5, 12 PM $ 0.0000174
+0.03%
$ 174,476 $ 601,501
Feb 5, 11 AM $ 0.0000175
+0.52%
$ 175,500 $ 591,813
Feb 5, 10 AM $ 0.0000175
-0.06%
$ 175,400 $ 583,559
Feb 5, 9 AM $ 0.0000176
+0.57%
$ 175,600 $ 541,252
Feb 5, 8 AM $ 0.0000175
+0.05%
$ 174,591 $ 578,954
Feb 5, 7 AM $ 0.0000175
-0.82%
$ 174,524 $ 582,645
Feb 5, 6 AM $ 0.0000176
-0.01%
$ 176,055 $ 575,344
Feb 5, 5 AM $ 0.0000176
+0.84%
$ 176,067 $ 568,990
Feb 5, 4 AM $ 0.0000175
-0.45%
$ 174,606 $ 556,465
Feb 5, 3 AM $ 0.0000175
-0.49%
$ 175,400 $ 511,027
Feb 5, 2 AM $ 0.0000176
-5.37%
$ 176,259 $ 553,056
Feb 5, 1 AM $ 0.0000186
-0.02%
$ 186,265 $ 555,192
Feb 5, 12 AM $ 0.0000186
-0.05%
$ 186,306 $ 554,274
Feb 4, 11 PM $ 0.0000186
+0.07%
$ 186,299 $ 551,963
Feb 4, 10 PM $ 0.0000186
+0.11%
$ 186,266 $ 551,025
Feb 4, 9 PM $ 0.0000186
-0.19%
$ 186,125 $ 540,496
Feb 4, 8 PM $ 0.0000186
+0.10%
$ 186,499 $ 537,714
Feb 4, 7 PM $ 0.0000186
+0.74%
$ 186,316 $ 536,719
Feb 4, 6 PM $ 0.0000186
+0.00%
$ 186,200 $ 499,864
Feb 4, 5 PM $ 0.0000185
-0.76%
$ 184,762 $ 529,995
Feb 4, 4 PM $ 0.0000186
-0.07%
$ 186,169 $ 529,379
Feb 4, 3 PM $ 0.0000186
-0.09%
$ 186,294 $ 528,874
Feb 4, 2 PM $ 0.0000187
+0.04%
$ 186,609 $ 530,961
Feb 4, 1 PM $ 0.0000187
+0.27%
$ 186,600 $ 541,946
Feb 4, 12 PM $ 0.0000186
+0.05%
$ 186,200 $ 504,670
Feb 4, 11 AM $ 0.0000186
-1.62%
$ 186,100 $ 511,181
Feb 4, 10 AM $ 0.0000189
+0.01%
$ 189,171 $ 556,504
Feb 4, 9 AM $ 0.0000189
+0.24%
$ 189,157 $ 557,916
Feb 4, 8 AM $ 0.0000189
+0.43%
$ 188,700 $ 513,918
Feb 4, 7 AM $ 0.0000188
-0.37%
$ 187,897 $ 558,573
Feb 4, 6 AM $ 0.0000189
+0.00%
$ 188,600 $ 524,157