Nura Labs Historical Data

NURA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000189
+0.00%
$ 188,600 $ 524,157
Feb 4, 5 AM $ 0.0000189
+0.39%
$ 188,600 $ 531,847
Feb 4, 4 AM $ 0.0000189
+0.36%
$ 188,600 $ 533,582
Feb 4, 3 AM $ 0.0000188
-0.65%
$ 187,924 $ 574,149
Feb 4, 2 AM $ 0.0000189
-0.05%
$ 189,153 $ 567,875
Feb 4, 1 AM $ 0.0000189
+0.05%
$ 189,241 $ 568,658
Feb 4, 12 AM $ 0.0000189
-0.01%
$ 189,233 $ 574,356
Feb 3, 11 PM $ 0.0000189
+0.10%
$ 189,248 $ 570,193
Feb 3, 10 PM $ 0.0000189
+0.25%
$ 189,071 $ 566,935
Feb 3, 9 PM $ 0.0000189
+0.83%
$ 189,498 $ 572,976
Feb 3, 8 PM $ 0.0000188
+0.20%
$ 187,931 $ 576,863
Feb 3, 7 PM $ 0.0000188
-0.59%
$ 187,531 $ 575,509
Feb 3, 6 PM $ 0.0000189
-0.21%
$ 188,584 $ 571,637
Feb 3, 5 PM $ 0.0000189
-0.11%
$ 189,048 $ 577,052
Feb 3, 4 PM $ 0.0000189
+0.23%
$ 189,131 $ 573,677
Feb 3, 3 PM $ 0.0000189
+0.42%
$ 189,490 $ 571,989
Feb 3, 2 PM $ 0.0000188
-0.44%
$ 187,778 $ 576,124
Feb 3, 1 PM $ 0.0000188
-0.42%
$ 187,911 $ 576,429
Feb 3, 12 PM $ 0.0000189
-0.05%
$ 188,600 $ 536,610
Feb 3, 11 AM $ 0.0000188
+0.64%
$ 188,400 $ 538,460
Feb 3, 10 AM $ 0.0000187
+0.26%
$ 187,200 $ 539,756
Feb 3, 9 AM $ 0.0000187
-2.56%
$ 186,697 $ 579,988
Feb 3, 8 AM $ 0.0000192
-0.36%
$ 191,600 $ 550,935
Feb 3, 7 AM $ 0.0000192
+0.00%
$ 192,300 $ 545,872
Feb 3, 6 AM $ 0.0000192
+0.00%
$ 192,300 $ 544,915
Feb 3, 5 AM $ 0.0000192
-2.10%
$ 192,400 $ 540,662
Feb 3, 4 AM $ 0.0000196
+0.09%
$ 196,431 $ 569,755
Feb 3, 3 AM $ 0.0000196
-0.06%
$ 196,260 $ 571,146
Feb 3, 2 AM $ 0.0000196
+0.20%
$ 196,283 $ 570,309
Feb 3, 1 AM $ 0.0000196
-0.05%
$ 195,900 $ 540,752
Feb 3, 12 AM $ 0.0000196
+0.28%
$ 195,900 $ 540,020
Feb 2, 11 PM $ 0.0000195
-0.38%
$ 195,164 $ 570,736
Feb 2, 10 PM $ 0.0000196
-0.20%
$ 195,900 $ 553,030
Feb 2, 9 PM $ 0.0000196
+0.02%
$ 196,197 $ 573,445
Feb 2, 8 PM $ 0.0000196
-0.03%
$ 196,066 $ 571,209
Feb 2, 7 PM $ 0.0000196
+0.17%
$ 196,126 $ 561,768
Feb 2, 6 PM $ 0.0000196
-0.05%
$ 195,800 $ 542,573
Feb 2, 5 PM $ 0.0000196
-0.11%
$ 195,900 $ 542,871
Feb 2, 4 PM $ 0.0000196
+0.21%
$ 196,219 $ 563,414
Feb 2, 3 PM $ 0.0000189
-0.20%
$ 189,300 $ 544,890
Feb 2, 2 PM $ 0.000019
+0.01%
$ 189,675 $ 548,870
Feb 2, 1 PM $ 0.000019
-0.03%
$ 189,661 $ 547,526
Feb 2, 12 PM $ 0.000019
+0.12%
$ 189,622 $ 544,337
Feb 2, 11 AM $ 0.0000189
+0.05%
$ 189,400 $ 522,233
Feb 2, 10 AM $ 0.0000189
-0.05%
$ 189,300 $ 515,135
Feb 2, 9 AM $ 0.000019
+0.16%
$ 189,600 $ 515,990
Feb 2, 8 AM $ 0.0000189
+0.11%
$ 189,500 $ 502,800
Feb 2, 7 AM $ 0.0000189
+0.00%
$ 189,300 $ 509,212
Feb 2, 6 AM $ 0.0000188
-0.51%
$ 188,329 $ 541,239
Feb 2, 5 AM $ 0.0000189
-0.05%
$ 189,300 $ 543,150