Nura Labs Historical Data

NURA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0000175
+0.00%
$174,920 $566,285
Mar 19, 8 PM $0.0000175
+0.01%
$174,924 $568,484
Mar 19, 7 PM $0.0000175
+0.06%
$174,912 $583,738
Mar 19, 6 PM $0.0000175
-0.03%
$174,779 $581,395
Mar 19, 5 PM $0.0000175
+0.24%
$174,816 $578,012
Mar 19, 4 PM $0.0000174
+0.00%
$174,400 $536,650
Mar 19, 3 PM $0.0000173
-0.53%
$173,470 $568,690
Mar 19, 2 PM $0.0000174
-0.06%
$174,400 $531,661
Mar 19, 1 PM $0.0000174
-0.19%
$174,500 $527,803
Mar 19, 12 PM $0.0000175
-0.09%
$174,879 $562,956
Mar 19, 11 AM $0.0000175
+0.36%
$175,028 $560,288
Mar 19, 10 AM $0.0000174
+0.00%
$174,400 $525,010
Mar 19, 9 AM $0.0000174
+0.00%
$174,400 $519,698
Mar 19, 8 AM $0.0000174
+0.00%
$174,400 $521,722
Mar 19, 7 AM $0.0000174
+0.00%
$174,400 $514,273
Mar 19, 6 AM $0.0000174
-0.38%
$173,845 $558,514
Mar 19, 5 AM $0.0000175
+0.06%
$174,600 $525,026
Mar 19, 4 AM $0.0000175
-7.64%
$174,600 $525,413
Mar 19, 3 AM $0.0000189
+0.75%
$189,108 $37,357
Mar 19, 2 AM $0.0000188
+0.20%
$187,844 $37,537
Mar 19, 1 AM $0.0000187
+0.96%
$187,154 $37,297
Mar 19, 12 AM $0.0000185
-0.02%
$185,374 $571,435
Mar 18, 11 PM $0.0000185
+0.05%
$185,409 $572,477
Mar 18, 10 PM $0.0000185
+0.03%
$185,411 $573,668
Mar 18, 9 PM $0.0000185
+0.03%
$185,349 $586,102
Mar 18, 8 PM $0.0000185
+0.02%
$185,255 $573,649
Mar 18, 7 PM $0.0000185
+0.01%
$185,233 $564,504
Mar 18, 6 PM $0.0000185
-0.01%
$185,280 $567,778
Mar 18, 5 PM $0.0000185
-0.05%
$185,300 $526,237
Mar 18, 4 PM $0.0000185
+0.05%
$185,400 $566,512
Mar 18, 3 PM $0.0000185
+0.76%
$185,300 $536,189
Mar 18, 2 PM $0.0000184
-0.02%
$184,024 $575,836
Mar 18, 1 PM $0.0000185
+0.00%
$185,300 $568,711
Mar 18, 12 PM $0.0000185
-0.23%
$185,400 $540,324
Mar 18, 11 AM $0.0000186
-0.08%
$185,845 $576,718
Mar 18, 10 AM $0.0000186
+0.26%
$185,991 $582,162
Mar 18, 9 AM $0.0000185
-0.05%
$185,300 $548,215
Mar 18, 8 AM $0.0000185
+0.00%
$185,400 $543,770
Mar 18, 7 AM $0.0000185
-0.80%
$185,400 $546,644
Mar 18, 6 AM $0.0000187
+0.05%
$187,000 $545,183
Mar 18, 5 AM $0.0000187
+0.00%
$187,000 $539,676
Mar 18, 4 AM $0.0000187
+0.05%
$187,000 $549,684
Mar 18, 3 AM $0.0000187
+0.00%
$186,900 $545,455
Mar 18, 2 AM $0.0000187
+0.00%
$186,900 $545,182
Mar 18, 1 AM $0.0000187
+0.00%
$186,900 $540,525
Mar 18, 12 AM $0.0000187
-0.28%
$187,000 $547,525
Mar 17, 11 PM $0.0000188
+0.28%
$187,517 $590,586
Mar 17, 10 PM $0.0000188
+0.38%
$187,610 $584,975
Mar 17, 9 PM $0.0000187
-0.44%
$186,900 $539,139
Mar 17, 8 PM $0.0000187
+0.05%
$187,000 $540,489