Nura Labs Historical Data

NURA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0000247
+0.42%
$247,040 $603,782
Jan 23, 2026 $0.0000246
+0.16%
$245,900 $548,529
Jan 22, 2026 $0.0000246
+2.93%
$245,600 $559,137
Jan 21, 2026 $0.0000239
-4.08%
$238,600 $580,354
Jan 20, 2026 $0.0000249
-6.06%
$248,747 $603,544
Jan 19, 2026 $0.0000265
-4.24%
$264,800 $549,560
Jan 18, 2026 $0.0000277
+1.14%
$276,515 $593,635
Jan 17, 2026 $0.0000273
-1.35%
$273,400 $553,533
Jan 16, 2026 $0.0000277
+0.79%
$277,062 $609,210
Jan 15, 2026 $0.0000275
-0.76%
$274,900 $555,822
Jan 14, 2026 $0.0000277
+4.69%
$277,000 $528,005
Jan 13, 2026 $0.0000265
+1.15%
$264,600 $583,773
Jan 12, 2026 $0.0000262
+0.46%
$261,600 $518,630
Jan 11, 2026 $0.000026
+0.08%
$260,400 $554,371
Jan 10, 2026 $0.000026
-0.44%
$260,200 $560,379
Jan 9, 2026 $0.0000261
-1.31%
$261,342 $608,455
Jan 8, 2026 $0.0000265
+0.50%
$264,820 $597,519
Jan 7, 2026 $0.0000263
-3.20%
$263,500 $536,918
Jan 6, 2026 $0.0000272
+0.59%
$272,200 $556,418
Jan 5, 2026 $0.0000271
+2.85%
$270,600 $527,248
Jan 4, 2026 $0.0000263
+1.19%
$263,100 $540,694
Jan 3, 2026 $0.000026
+0.50%
$260,100 $527,477
Jan 2, 2026 $0.0000259
+4.23%
$258,800 $555,688
Jan 1, 2026 $0.0000248
-0.52%
$248,300 $556,381
Dec 31, 2025 $0.000025
+0.44%
$249,500 $531,186
Dec 30, 2025 $0.0000248
+1.30%
$248,500 $547,201
Dec 29, 2025 $0.0000245
+0.00%
$245,300 $523,565
Dec 28, 2025 $0.0000245
+0.38%
$245,400 $561,573
Dec 27, 2025 $0.0000247
-0.23%
$244,364 $581,211
Dec 26, 2025 $0.0000248
+0.03%
$247,300 $617,124
Dec 25, 2025 $0.0000246
+0.00%
$248,287 $555,767
Dec 24, 2025 $0.0000246
+0.40%
$245,900 $540,435
Dec 23, 2025 $0.0000245
-3.92%
$244,915 $578,948
Dec 22, 2025 $0.0000256
+1.24%
$254,800 $612,029
Dec 21, 2025 $0.0000253
+0.64%
$253,000 $563,894
Dec 20, 2025 $0.000025
+2.69%
$251,364 $528,174
Dec 19, 2025 $0.0000244
+2.56%
$243,461 $600,532
Dec 18, 2025 $0.0000238
-1.86%
$238,100 $555,516
Dec 17, 2025 $0.0000242
-4.35%
$242,300 $576,746
Dec 16, 2025 $0.0000253
-4.50%
$253,311 $590,456
Dec 15, 2025 $0.0000266
-1.71%
$265,300 $604,301
Dec 14, 2025 $0.0000271
-1.63%
$271,100 $537,202
Dec 13, 2025 $0.0000276
+1.93%
$275,600 $557,812
Dec 12, 2025 $0.000027
-5.03%
$270,486 $620,376
Dec 11, 2025 $0.0000285
-3.82%
$284,900 $534,759
Dec 10, 2025 $0.0000296
-1.87%
$296,100 $553,859
Dec 9, 2025 $0.0000302
+9.76%
$301,768 $599,209
Dec 8, 2025 $0.0000275
+0.82%
$274,898 $593,388
Dec 7, 2025 $0.0000271
-0.48%
$270,900 $554,169
Dec 6, 2025 $0.0000272
-4.09%
$272,100 $534,205