Nura Labs Historical Data

NURA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000274
+3.28%
$ 273,800 $ 549,437
Nov 25, 2025 $ 0.0000265
+3.21%
$ 264,204 $ 603,397
Nov 24, 2025 $ 0.0000257
+0.53%
$ 257,041 $ 587,183
Nov 23, 2025 $ 0.0000256
+3.58%
$ 255,700 $ 550,402
Nov 22, 2025 $ 0.000025
+0.24%
$ 246,962 $ 594,164
Nov 21, 2025 $ 0.000025
-4.26%
$ 248,800 $ 586,499
Nov 20, 2025 $ 0.0000262
-3.40%
$ 261,233 $ 574,265
Nov 19, 2025 $ 0.0000271
-3.34%
$ 272,500 $ 606,293
Nov 18, 2025 $ 0.0000282
+6.66%
$ 281,900 $ 545,926
Nov 17, 2025 $ 0.0000264
-5.81%
$ 264,296 $ 562,075
Nov 16, 2025 $ 0.0000282
-1.69%
$ 280,700 $ 576,654
Nov 15, 2025 $ 0.0000289
+0.63%
$ 287,200 $ 625,986
Nov 14, 2025 $ 0.0000287
-5.73%
$ 286,740 $ 589,664
Nov 13, 2025 $ 0.0000301
-10.30%
$ 304,500 $ 6.71 million
Nov 12, 2025 $ 0.0000312
-6.56%
$ 334,005 $ 17.75 million
Nov 11, 2025 $ 0.0000334
-0.30%
$ 334,000 $ 16.94 million
Nov 10, 2025 $ 0.0000335
-2.02%
$ 335,000 $ 16.91 million
Nov 9, 2025 $ 0.0000342
+5.88%
$ 342,000 $ 17.48 million
Nov 8, 2025 $ 0.0000323
-1.24%
$ 323,000 $ 16.77 million
Nov 7, 2025 $ 0.0000329
-13.18%
$ 329,048 $ 16.79 million
Nov 6, 2025 $ 0.0000379
-1.54%
$ 379,000 $ 17.07 million
Nov 5, 2025 $ 0.0000385
-11.90%
$ 385,000 $ 18.18 million
Nov 4, 2025 $ 0.0000437
-3.76%
$ 436,886 $ 17.19 million
Nov 3, 2025 $ 0.0000454
-8.69%
$ 453,934 $ 16.95 million
Nov 2, 2025 $ 0.0000497
+0.18%
$ 497,000 $ 17.34 million
Nov 1, 2025 $ 0.0000496
-2.18%
$ 496,000 $ 17.11 million
Oct 31, 2025 $ 0.0000515
-1.71%
$ 507,054 $ 17.77 million
Oct 30, 2025 $ 0.0000525
-4.37%
$ 525,000 $ 18.18 million
Oct 29, 2025 $ 0.0000549
+2.43%
$ 549,000 $ 18.05 million
Oct 28, 2025 $ 0.0000537
-5.14%
$ 536,000 $ 17.19 million
Oct 27, 2025 $ 0.0000568
+5.53%
$ 568,097 $ 15.5 million
Oct 26, 2025 $ 0.0000542
+9.02%
$ 542,000 $ 9.59 million
Oct 25, 2025 $ 0.0000491
+9.15%
$ 491,184 $ 8.72 million
Oct 24, 2025 $ 0.0000449
+2.04%
$ 450,000 $ 8.82 million
Oct 23, 2025 $ 0.0000438
+1.67%
$ 440,168 $ 9.05 million
Oct 22, 2025 $ 0.0000424
-2.49%
$ 429,000 $ 10.62 million
Oct 21, 2025 $ 0.0000436
-2.84%
$ 435,000 $ 8.97 million
Oct 20, 2025 $ 0.0000451
-0.44%
$ 447,000 $ 9.84 million
Oct 19, 2025 $ 0.0000458
+3.58%
$ 452,194 $ 10.02 million
Oct 18, 2025 $ 0.0000443
+2.35%
$ 442,163 $ 9.38 million
Oct 17, 2025 $ 0.0000436
-1.13%
$ 433,792 $ 7.72 million
Oct 16, 2025 $ 0.000044
-2.70%
$ 441,000 $ 8.47 million
Oct 15, 2025 $ 0.000045
-4.28%
$ 452,000 $ 10.41 million
Oct 14, 2025 $ 0.0000471
-2.03%
$ 472,000 $ 8.56 million
Oct 13, 2025 $ 0.0000483
+0.80%
$ 484,738 $ 9.05 million
Oct 12, 2025 $ 0.0000479
+3.27%
$ 479,175 $ 10.84 million
Oct 11, 2025 $ 0.0000464
+12.18%
$ 464,212 $ 8.35 million
Oct 10, 2025 $ 0.0000414
-11.39%
$ 415,796 $ 10.09 million
Oct 9, 2025 $ 0.0000467
-5.08%
$ 467,000 $ 9 million
Oct 8, 2025 $ 0.0000493
-0.60%
$ 493,000 $ 15.72 million