Nura Labs Historical Data

NURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000125
+0.70%
$ 124,972 $ 315,383
Jun 5, 8 AM $ 0.0000124
-0.38%
$ 124,100 $ 283,630
Jun 5, 7 AM $ 0.0000124
-0.02%
$ 124,295 $ 311,365
Jun 5, 6 AM $ 0.0000124
-0.53%
$ 124,299 $ 313,339
Jun 5, 5 AM $ 0.0000125
-0.84%
$ 125,033 $ 315,287
Jun 5, 4 AM $ 0.0000126
-1.66%
$ 126,055 $ 314,541
Jun 5, 3 AM $ 0.0000128
+0.92%
$ 128,178 $ 309,214
Jun 5, 2 AM $ 0.0000128
+0.16%
$ 128,200 $ 306,655
Jun 5, 1 AM $ 0.0000128
+1.12%
$ 128,100 $ 272,133
Jun 5, 12 AM $ 0.0000127
-0.04%
$ 127,146 $ 308,311
Jun 4, 11 PM $ 0.0000127
-1.36%
$ 127,172 $ 308,707
Jun 4, 10 PM $ 0.0000129
+0.15%
$ 128,922 $ 310,677
Jun 4, 9 PM $ 0.0000129
+0.82%
$ 128,747 $ 308,345
Jun 4, 8 PM $ 0.0000127
-0.95%
$ 126,789 $ 310,430
Jun 4, 7 PM $ 0.0000127
-1.05%
$ 127,186 $ 304,854
Jun 4, 6 PM $ 0.0000128
-0.93%
$ 127,800 $ 302,953
Jun 4, 5 PM $ 0.0000129
+1.46%
$ 128,936 $ 301,135
Jun 4, 4 PM $ 0.0000128
+1.05%
$ 128,200 $ 300,326
Jun 4, 3 PM $ 0.0000128
+0.60%
$ 127,900 $ 302,664
Jun 4, 2 PM $ 0.0000127
-0.15%
$ 127,112 $ 306,473
Jun 4, 1 PM $ 0.0000128
+1.02%
$ 128,200 $ 312,444
Jun 4, 12 PM $ 0.0000128
-0.39%
$ 127,700 $ 315,482
Jun 4, 11 AM $ 0.0000128
+0.00%
$ 128,200 $ 282,228
Jun 4, 10 AM $ 0.0000127
-0.55%
$ 126,992 $ 317,188
Jun 4, 9 AM $ 0.0000127
-0.29%
$ 126,934 $ 316,631
Jun 4, 8 AM $ 0.0000127
+0.03%
$ 127,301 $ 311,669
Jun 4, 7 AM $ 0.0000127
-0.42%
$ 127,264 $ 306,125
Jun 4, 6 AM $ 0.0000129
+0.16%
$ 129,038 $ 293,854
Jun 4, 5 AM $ 0.0000129
+1.27%
$ 128,883 $ 281,842
Jun 4, 4 AM $ 0.0000128
+0.85%
$ 128,200 $ 237,720
Jun 4, 3 AM $ 0.0000127
-10.16%
$ 127,125 $ 262,105
Jun 4, 2 AM $ 0.0000141
-0.42%
$ 141,300 $ 219,618
Jun 4, 1 AM $ 0.0000141
-0.21%
$ 141,400 $ 208,599
Jun 4, 12 AM $ 0.0000141
-0.14%
$ 141,500 $ 192,719
Jun 3, 11 PM $ 0.0000142
+0.07%
$ 141,900 $ 182,089
Jun 3, 10 PM $ 0.0000142
+2.06%
$ 141,800 $ 171,276
Jun 3, 9 PM $ 0.0000142
+2.75%
$ 141,900 $ 193,579
Jun 3, 8 PM $ 0.0000138
-2.18%
$ 138,220 $ 179,424
Jun 3, 7 PM $ 0.0000138
-2.31%
$ 138,230 $ 171,030
Jun 3, 6 PM $ 0.0000142
+2.82%
$ 141,900 $ 128,733
Jun 3, 5 PM $ 0.0000138
-2.67%
$ 138,017 $ 149,927
Jun 3, 4 PM $ 0.0000141
+0.14%
$ 141,500 $ 107,064
Jun 3, 3 PM $ 0.0000142
+0.18%
$ 141,800 $ 93,698
Jun 3, 2 PM $ 0.0000142
-0.47%
$ 141,602 $ 112,456
Jun 3, 1 PM $ 0.0000142
+13.49%
$ 141,959 $ 96,983
Jun 3, 12 PM $ 0.0000125
-0.04%
$ 125,145 $ 32,012
Jun 3, 11 AM $ 0.0000125
-0.49%
$ 125,271 $ 31,266
Jun 3, 10 AM $ 0.0000126
+0.08%
$ 125,965 $ 31,579
Jun 3, 9 AM $ 0.0000126
-0.25%
$ 125,663 $ 32,746
Jun 3, 8 AM $ 0.0000126
+0.44%
$ 126,003 $ 33,560