Nura Labs Historical Data

NURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0000116
+0.61%
$116,200 $289,154
Jun 10, 9 AM $0.0000115
-0.87%
$115,482 $288,174
Jun 10, 8 AM $0.0000117
+0.17%
$116,600 $258,324
Jun 10, 7 AM $0.0000117
+0.52%
$117,205 $284,150
Jun 10, 6 AM $0.0000116
-0.36%
$116,500 $256,637
Jun 10, 5 AM $0.0000117
+0.63%
$116,928 $282,748
Jun 10, 4 AM $0.0000117
+0.23%
$116,867 $280,434
Jun 10, 3 AM $0.0000116
-0.56%
$116,200 $254,854
Jun 10, 2 AM $0.0000117
-0.14%
$116,834 $282,265
Jun 10, 1 AM $0.0000117
+0.72%
$117,300 $252,117
Jun 10, 12 AM $0.0000116
-0.73%
$116,438 $282,427
Jun 9, 11 PM $0.0000117
-2.26%
$117,000 $257,571
Jun 9, 10 PM $0.000012
-0.33%
$119,700 $260,152
Jun 9, 9 PM $0.0000119
-0.75%
$118,896 $284,777
Jun 9, 8 PM $0.000012
-0.46%
$119,900 $260,539
Jun 9, 7 PM $0.000012
-0.01%
$120,255 $286,780
Jun 9, 6 PM $0.000012
+0.08%
$120,253 $289,998
Jun 9, 5 PM $0.000012
+0.29%
$120,343 $292,493
Jun 9, 4 PM $0.000012
+1.15%
$120,362 $296,808
Jun 9, 3 PM $0.0000119
-0.92%
$118,999 $300,730
Jun 9, 2 PM $0.0000119
-0.56%
$119,126 $300,813
Jun 9, 1 PM $0.000012
-0.17%
$119,800 $276,068
Jun 9, 12 PM $0.000012
+0.17%
$120,000 $275,449
Jun 9, 11 AM $0.000012
-0.17%
$119,800 $277,766
Jun 9, 10 AM $0.000012
-0.08%
$120,000 $273,508
Jun 9, 9 AM $0.000012
-0.33%
$119,700 $272,259
Jun 9, 8 AM $0.0000119
-0.96%
$118,944 $298,914
Jun 9, 7 AM $0.000012
+0.08%
$120,100 $270,464
Jun 9, 6 AM $0.0000119
-0.47%
$119,238 $301,540
Jun 9, 5 AM $0.000012
-0.25%
$119,800 $270,586
Jun 9, 4 AM $0.0000121
-0.06%
$120,604 $301,793
Jun 9, 3 AM $0.000012
-0.62%
$120,000 $305,298
Jun 9, 2 AM $0.0000121
+0.35%
$120,717 $304,025
Jun 9, 1 AM $0.0000121
+0.05%
$120,662 $306,866
Jun 9, 12 AM $0.000012
+0.59%
$120,411 $306,873
Jun 8, 11 PM $0.000012
-0.62%
$120,100 $278,420
Jun 8, 10 PM $0.000012
+0.08%
$119,900 $303,706
Jun 8, 9 PM $0.000012
-0.17%
$119,700 $272,182
Jun 8, 8 PM $0.000012
+0.17%
$120,100 $274,176
Jun 8, 7 PM $0.000012
+0.00%
$119,700 $279,221
Jun 8, 6 PM $0.000012
+0.84%
$119,700 $283,081
Jun 8, 5 PM $0.0000119
+0.17%
$118,600 $284,550
Jun 8, 4 PM $0.0000119
+1.12%
$119,240 $315,286
Jun 8, 3 PM $0.0000118
+0.28%
$118,097 $311,828
Jun 8, 2 PM $0.0000118
-0.08%
$117,769 $316,612
Jun 8, 1 PM $0.0000118
-0.06%
$118,049 $315,831
Jun 8, 12 PM $0.0000118
-0.24%
$117,758 $319,971
Jun 8, 11 AM $0.0000119
+0.34%
$118,700 $288,385
Jun 8, 10 AM $0.0000118
-0.75%
$118,400 $291,127
Jun 8, 9 AM $0.0000119
-0.03%
$119,283 $324,019