Nura Labs Historical Data

NURA Page 4
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000164
+0.00%
$ 163,688 $ 57,489
10:33 AM $ 0.0000163
+0.00%
$ 163,688 $ 57,489
10:29 AM $ 0.0000163
+0.00%
$ 163,497 $ 57,413
10:28 AM $ 0.0000164
+0.00%
$ 163,497 $ 57,413
10:24 AM $ 0.0000164
+0.00%
$ 163,629 $ 57,285
10:23 AM $ 0.0000163
+0.00%
$ 163,629 $ 57,285
10:19 AM $ 0.0000163
+0.00%
$ 163,372 $ 57,398
10:18 AM $ 0.0000163
+0.00%
$ 163,372 $ 57,398
10:14 AM $ 0.0000163
+0.00%
$ 163,239 $ 57,477
10:13 AM $ 0.0000163
+0.00%
$ 163,239 $ 57,477
10:09 AM $ 0.0000163
+0.00%
$ 163,250 $ 57,502
10:08 AM $ 0.0000163
+0.00%
$ 163,250 $ 57,502
10:04 AM $ 0.0000164
+0.00%
$ 163,511 $ 57,568
10:03 AM $ 0.0000163
+0.00%
$ 163,511 $ 57,568
9:59 AM $ 0.0000163
+0.00%
$ 163,449 $ 57,324
9:58 AM $ 0.0000163
+0.00%
$ 163,449 $ 57,324
9:54 AM $ 0.0000164
+0.00%
$ 163,514 $ 57,307
9:53 AM $ 0.0000164
+0.00%
$ 163,514 $ 57,307
9:49 AM $ 0.0000163
+0.00%
$ 163,436 $ 57,129
9:48 AM $ 0.000017
+0.00%
$ 163,436 $ 57,129
3:43 AM $ 0.0000181
+0.00%
$ 180,773 $ 43,487
3:38 AM $ 0.0000181
+0.00%
$ 180,786 $ 43,540
3:33 AM $ 0.0000181
+0.00%
$ 181,022 $ 43,543
3:28 AM $ 0.0000181
+0.00%
$ 181,291 $ 44,007
3:23 AM $ 0.0000181
+0.00%
$ 181,268 $ 43,265
3:18 AM $ 0.0000181
+0.00%
$ 181,261 $ 43,260
3:13 AM $ 0.0000181
+0.00%
$ 181,269 $ 43,386
3:08 AM $ 0.0000181
+0.00%
$ 180,997 $ 43,388
3:03 AM $ 0.0000181
+0.00%
$ 180,841 $ 43,745
2:58 AM $ 0.0000181
+0.00%
$ 180,865 $ 43,754
2:53 AM $ 0.0000181
+0.00%
$ 180,895 $ 43,549
2:48 AM $ 0.0000181
+0.00%
$ 180,928 $ 43,523
2:43 AM $ 0.0000181
+0.00%
$ 180,989 $ 43,359
2:38 AM $ 0.0000181
+0.00%
$ 181,209 $ 43,374
2:33 AM $ 0.0000181
+0.00%
$ 181,198 $ 42,970
2:28 AM $ 0.0000181
+0.00%
$ 181,075 $ 42,864
2:23 AM $ 0.0000181
+0.00%
$ 181,125 $ 42,885
2:18 AM $ 0.0000181
+0.00%
$ 181,135 $ 42,897
2:13 AM $ 0.0000181
+0.00%
$ 180,981 $ 43,091
2:08 AM $ 0.0000181
+0.00%
$ 180,810 $ 42,956
2:03 AM $ 0.0000181
+0.00%
$ 180,940 $ 43,046
1:58 AM $ 0.0000181
+0.00%
$ 181,123 $ 43,077
1:53 AM $ 0.0000181
+0.00%
$ 181,146 $ 43,248
1:48 AM $ 0.0000181
+0.00%
$ 181,103 $ 43,253
1:43 AM $ 0.0000181
+0.00%
$ 181,059 $ 43,235
1:38 AM $ 0.0000181
+0.00%
$ 180,820 $ 43,224
1:33 AM $ 0.0000181
+0.00%
$ 180,625 $ 43,364
1:28 AM $ 0.0000181
+0.00%
$ 180,647 $ 43,437
1:23 AM $ 0.0000181
+0.00%
$ 180,753 $ 43,443
1:18 AM $ 0.0000181
+0.00%
$ 180,860 $ 43,345