Nura Labs Historical Data

NURA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000189
-0.05%
$ 189,300 $ 543,150
Feb 2, 4 AM $ 0.0000188
+0.00%
$ 188,206 $ 545,084
Feb 2, 3 AM $ 0.0000188
-0.63%
$ 188,199 $ 541,272
Feb 2, 2 AM $ 0.0000189
-0.05%
$ 189,300 $ 547,631
Feb 2, 1 AM $ 0.0000189
+0.00%
$ 189,300 $ 550,691
Feb 2, 12 AM $ 0.0000189
+0.83%
$ 189,400 $ 547,285
Feb 1, 11 PM $ 0.0000188
-0.06%
$ 187,844 $ 539,234
Feb 1, 10 PM $ 0.0000188
-0.28%
$ 187,907 $ 538,400
Feb 1, 9 PM $ 0.0000188
+0.00%
$ 188,500 $ 553,744
Feb 1, 8 PM $ 0.0000188
+0.05%
$ 188,500 $ 549,147
Feb 1, 7 PM $ 0.0000188
-0.60%
$ 188,400 $ 557,957
Feb 1, 6 PM $ 0.0000189
+0.55%
$ 189,442 $ 554,544
Feb 1, 5 PM $ 0.0000188
-4.37%
$ 188,400 $ 520,074
Feb 1, 4 PM $ 0.0000197
-0.37%
$ 197,000 $ 562,986
Feb 1, 3 PM $ 0.0000198
+0.01%
$ 197,735 $ 566,885
Feb 1, 2 PM $ 0.0000198
+0.36%
$ 197,819 $ 574,052
Feb 1, 1 PM $ 0.0000198
+0.06%
$ 197,926 $ 577,473
Feb 1, 12 PM $ 0.0000198
+0.00%
$ 197,800 $ 532,376
Feb 1, 11 AM $ 0.0000198
-0.32%
$ 197,800 $ 537,134
Feb 1, 10 AM $ 0.0000198
+0.27%
$ 198,443 $ 581,491
Feb 1, 9 AM $ 0.0000198
-0.10%
$ 197,900 $ 539,343
Feb 1, 8 AM $ 0.0000198
+0.10%
$ 198,100 $ 548,284
Feb 1, 7 AM $ 0.0000197
-0.43%
$ 196,946 $ 591,654
Feb 1, 6 AM $ 0.0000198
-4.53%
$ 197,800 $ 540,292
Feb 1, 5 AM $ 0.0000207
-0.13%
$ 207,184 $ 583,897
Feb 1, 4 AM $ 0.0000207
+0.00%
$ 207,380 $ 584,399
Feb 1, 3 AM $ 0.0000207
-0.04%
$ 207,387 $ 583,367
Feb 1, 2 AM $ 0.0000207
+0.03%
$ 207,396 $ 573,889
Feb 1, 1 AM $ 0.0000207
-0.03%
$ 207,317 $ 575,048
Feb 1, 12 AM $ 0.0000207
+0.05%
$ 207,365 $ 575,280
Jan 31, 11 PM $ 0.0000207
+0.17%
$ 207,262 $ 571,989
Jan 31, 10 PM $ 0.0000207
+0.00%
$ 207,000 $ 535,035
Jan 31, 9 PM $ 0.0000207
+0.00%
$ 206,900 $ 523,392
Jan 31, 8 PM $ 0.0000207
+0.00%
$ 206,900 $ 527,088
Jan 31, 7 PM $ 0.0000207
+0.02%
$ 207,000 $ 526,739
Jan 31, 6 PM $ 0.0000207
-0.12%
$ 206,922 $ 565,769
Jan 31, 5 PM $ 0.0000207
-0.19%
$ 207,246 $ 560,962
Jan 31, 4 PM $ 0.0000208
+0.61%
$ 207,596 $ 560,902
Jan 31, 3 PM $ 0.0000206
-7.97%
$ 206,245 $ 557,774
Jan 31, 2 PM $ 0.0000224
-0.15%
$ 224,100 $ 515,011
Jan 31, 1 PM $ 0.0000225
-0.01%
$ 224,536 $ 556,862
Jan 31, 12 PM $ 0.0000225
+0.03%
$ 224,551 $ 557,532
Jan 31, 11 AM $ 0.0000225
+0.00%
$ 224,567 $ 553,868
Jan 31, 10 AM $ 0.0000225
+0.21%
$ 224,668 $ 554,777
Jan 31, 9 AM $ 0.0000224
-0.04%
$ 224,100 $ 510,008
Jan 31, 8 AM $ 0.0000224
-0.35%
$ 224,100 $ 509,537
Jan 31, 7 AM $ 0.0000225
-0.03%
$ 224,791 $ 548,186
Jan 31, 6 AM $ 0.0000225
-0.08%
$ 224,862 $ 551,912
Jan 31, 5 AM $ 0.0000225
+0.05%
$ 225,031 $ 539,238
Jan 31, 4 AM $ 0.0000225
+0.41%
$ 225,017 $ 531,325