Nura Labs Historical Data

NURA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0000187
+1.38%
$186,900 $543,992
Mar 17, 6 PM $0.0000184
-0.34%
$184,368 $573,436
Mar 17, 5 PM $0.0000186
+0.55%
$185,924 $574,800
Mar 17, 4 PM $0.0000186
+0.54%
$185,898 $563,866
Mar 17, 3 PM $0.0000184
+0.01%
$184,338 $566,838
Mar 17, 2 PM $0.0000184
-0.27%
$184,408 $566,891
Mar 17, 1 PM $0.0000184
-0.41%
$184,236 $570,439
Mar 17, 12 PM $0.0000185
+0.05%
$185,000 $530,079
Mar 17, 11 AM $0.0000185
+0.05%
$185,000 $537,888
Mar 17, 10 AM $0.0000185
-0.05%
$184,900 $539,532
Mar 17, 9 AM $0.0000186
-0.58%
$185,718 $577,887
Mar 17, 8 AM $0.0000186
+3.22%
$186,200 $544,420
Mar 17, 7 AM $0.000018
-0.06%
$180,300 $547,048
Mar 17, 6 AM $0.000018
+0.33%
$180,400 $548,286
Mar 17, 5 AM $0.000018
-0.01%
$179,816 $591,947
Mar 17, 4 AM $0.000018
+0.01%
$179,818 $582,304
Mar 17, 3 AM $0.000018
-0.10%
$179,801 $583,375
Mar 17, 2 AM $0.000018
-0.23%
$179,989 $579,315
Mar 17, 1 AM $0.000018
+0.06%
$180,400 $540,259
Mar 17, 12 AM $0.000018
+0.19%
$180,300 $545,015
Mar 16, 11 PM $0.000018
-0.05%
$179,964 $593,975
Mar 16, 10 PM $0.000018
-0.13%
$180,068 $600,468
Mar 16, 9 PM $0.000018
+0.06%
$180,400 $555,088
Mar 16, 8 PM $0.000018
+0.14%
$180,300 $555,238
Mar 16, 7 PM $0.000018
+0.08%
$180,045 $597,959
Mar 16, 6 PM $0.000018
+0.07%
$179,927 $608,098
Mar 16, 5 PM $0.000018
+0.00%
$179,788 $602,966
Mar 16, 4 PM $0.000018
+0.04%
$179,778 $604,925
Mar 16, 3 PM $0.000018
-0.04%
$179,707 $602,747
Mar 16, 2 PM $0.000018
+0.01%
$179,748 $605,706
Mar 16, 1 PM $0.000018
-0.30%
$179,752 $605,325
Mar 16, 12 PM $0.000018
-0.06%
$180,300 $564,867
Mar 16, 11 AM $0.000018
-0.44%
$180,400 $560,816
Mar 16, 10 AM $0.0000181
+0.69%
$181,139 $594,846
Mar 16, 9 AM $0.000018
-0.36%
$179,900 $551,726
Mar 16, 8 AM $0.0000181
+0.31%
$180,553 $588,329
Mar 16, 7 AM $0.000018
-0.06%
$179,900 $543,357
Mar 16, 6 AM $0.000018
+0.32%
$179,900 $545,982
Mar 16, 5 AM $0.0000179
-0.40%
$179,286 $595,982
Mar 16, 4 AM $0.000018
+6.68%
$179,900 $557,228
Mar 16, 3 AM $0.0000169
+0.16%
$168,638 $602,261
Mar 16, 2 AM $0.0000168
+0.04%
$168,466 $600,861
Mar 16, 1 AM $0.0000168
-0.05%
$168,403 $598,852
Mar 16, 12 AM $0.0000168
-0.74%
$168,490 $592,102
Mar 15, 11 PM $0.0000169
+0.00%
$168,700 $545,049
Mar 15, 10 PM $0.000017
+0.90%
$169,822 $578,410
Mar 15, 9 PM $0.0000168
-0.30%
$168,202 $587,986
Mar 15, 8 PM $0.0000169
-0.06%
$168,700 $549,887
Mar 15, 7 PM $0.0000169
-0.06%
$168,700 $549,147
Mar 15, 6 PM $0.0000169
+0.06%
$168,800 $542,469