Nura Labs Historical Data

NURA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0000169
+0.39%
$168,850 $584,027
Mar 15, 4 PM $0.0000168
+0.00%
$168,100 $547,752
Mar 15, 3 PM $0.0000168
+0.00%
$168,100 $546,679
Mar 15, 2 PM $0.0000168
+0.00%
$168,100 $539,111
Mar 15, 1 PM $0.0000168
+3.91%
$168,100 $540,154
Mar 15, 12 PM $0.0000162
+0.00%
$161,773 $565,838
Mar 15, 11 AM $0.0000162
+0.04%
$161,769 $568,517
Mar 15, 10 AM $0.0000162
+0.03%
$161,710 $575,084
Mar 15, 9 AM $0.0000162
-0.04%
$161,655 $573,567
Mar 15, 8 AM $0.0000162
+0.00%
$161,647 $571,908
Mar 15, 7 AM $0.0000162
-0.02%
$161,641 $571,992
Mar 15, 6 AM $0.0000162
-0.09%
$161,659 $563,105
Mar 15, 5 AM $0.0000162
+0.00%
$161,800 $525,086
Mar 15, 4 AM $0.0000162
+0.00%
$161,800 $530,059
Mar 15, 3 AM $0.0000162
-0.10%
$161,521 $563,539
Mar 15, 2 AM $0.0000162
+0.01%
$161,593 $559,658
Mar 15, 1 AM $0.0000162
-0.08%
$161,574 $554,211
Mar 15, 12 AM $0.0000162
-0.18%
$161,607 $553,209
Mar 14, 11 PM $0.0000162
+0.00%
$161,900 $522,258
Mar 14, 10 PM $0.0000162
+0.10%
$161,800 $524,955
Mar 14, 9 PM $0.0000162
+0.07%
$161,638 $550,012
Mar 14, 8 PM $0.0000162
+0.02%
$161,524 $555,829
Mar 14, 7 PM $0.0000161
+0.00%
$161,485 $553,388
Mar 14, 6 PM $0.0000161
-0.19%
$161,489 $556,344
Mar 14, 5 PM $0.0000162
+0.00%
$161,800 $529,187
Mar 14, 4 PM $0.0000162
+0.21%
$161,800 $527,226
Mar 14, 3 PM $0.0000161
+0.01%
$161,450 $556,988
Mar 14, 2 PM $0.0000161
-0.23%
$161,424 $562,039
Mar 14, 1 PM $0.0000162
+0.00%
$161,800 $530,422
Mar 14, 12 PM $0.0000162
+0.19%
$161,900 $539,399
Mar 14, 11 AM $0.0000162
+0.08%
$161,601 $567,511
Mar 14, 10 AM $0.0000161
-0.06%
$161,478 $556,157
Mar 14, 9 AM $0.0000162
+0.07%
$161,570 $563,393
Mar 14, 8 AM $0.0000161
-0.02%
$161,463 $571,153
Mar 14, 7 AM $0.0000161
+0.00%
$161,489 $583,586
Mar 14, 6 AM $0.0000161
-0.04%
$161,490 $584,557
Mar 14, 5 AM $0.0000162
-0.03%
$161,541 $581,777
Mar 14, 4 AM $0.0000162
-0.07%
$161,607 $578,967
Mar 14, 3 AM $0.0000162
+0.08%
$161,728 $579,180
Mar 14, 2 AM $0.0000162
-0.06%
$161,605 $585,428
Mar 14, 1 AM $0.0000162
+0.08%
$161,702 $590,619
Mar 14, 12 AM $0.0000162
-0.14%
$161,579 $589,285
Mar 13, 11 PM $0.0000162
-0.06%
$161,800 $561,453
Mar 13, 10 PM $0.0000162
+0.11%
$161,800 $554,537
Mar 13, 9 PM $0.0000162
-0.10%
$161,628 $590,541
Mar 13, 8 PM $0.0000162
+0.03%
$161,697 $592,156
Mar 13, 7 PM $0.0000162
+0.07%
$161,754 $595,345
Mar 13, 6 PM $0.0000162
-0.65%
$161,740 $593,268
Mar 13, 5 PM $0.0000162
+0.00%
$161,800 $555,476
Mar 13, 4 PM $0.0000163
+0.75%
$163,010 $597,982