Nura Labs Historical Data

NURA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000225
+0.05%
$ 225,031 $ 539,238
Jan 31, 4 AM $ 0.0000225
+0.41%
$ 225,017 $ 531,325
Jan 31, 3 AM $ 0.0000224
+0.00%
$ 224,100 $ 492,577
Jan 31, 2 AM $ 0.0000224
+0.00%
$ 224,200 $ 502,052
Jan 31, 1 AM $ 0.0000224
+0.00%
$ 224,100 $ 501,920
Jan 31, 12 AM $ 0.0000224
+0.00%
$ 224,100 $ 500,316
Jan 30, 11 PM $ 0.0000224
+0.04%
$ 224,200 $ 508,655
Jan 30, 10 PM $ 0.0000224
+0.57%
$ 224,100 $ 504,411
Jan 30, 9 PM $ 0.0000224
+0.66%
$ 224,200 $ 558,592
Jan 30, 8 PM $ 0.0000223
-1.20%
$ 222,727 $ 550,358
Jan 30, 7 PM $ 0.0000225
+0.01%
$ 225,372 $ 551,158
Jan 30, 6 PM $ 0.0000225
+0.49%
$ 225,394 $ 557,080
Jan 30, 5 PM $ 0.0000224
+1.63%
$ 224,100 $ 504,340
Jan 30, 4 PM $ 0.0000221
+0.34%
$ 222,211 $ 503,543
Jan 30, 3 PM $ 0.000022
+0.00%
$ 219,845 $ 561,428
Jan 30, 2 PM $ 0.000022
-1.06%
$ 219,854 $ 563,424
Jan 30, 1 PM $ 0.0000222
+0.73%
$ 222,300 $ 563,858
Jan 30, 12 PM $ 0.0000221
+0.42%
$ 220,700 $ 512,730
Jan 30, 11 AM $ 0.000022
+0.06%
$ 219,788 $ 564,407
Jan 30, 10 AM $ 0.000022
-0.07%
$ 219,658 $ 562,072
Jan 30, 9 AM $ 0.000022
-0.01%
$ 219,803 $ 561,466
Jan 30, 8 AM $ 0.000022
+0.01%
$ 219,823 $ 562,570
Jan 30, 7 AM $ 0.000022
+0.03%
$ 219,803 $ 557,219
Jan 30, 6 AM $ 0.000022
-0.10%
$ 219,743 $ 554,222
Jan 30, 5 AM $ 0.000022
+0.02%
$ 219,953 $ 562,861
Jan 30, 4 AM $ 0.000022
-0.27%
$ 219,911 $ 570,732
Jan 30, 3 AM $ 0.0000222
-3.88%
$ 222,072 $ 567,764
Jan 30, 2 AM $ 0.0000231
+0.32%
$ 231,026 $ 567,037
Jan 30, 1 AM $ 0.0000229
-0.76%
$ 228,554 $ 563,799
Jan 30, 12 AM $ 0.0000229
-0.59%
$ 229,051 $ 561,540
Jan 29, 11 PM $ 0.000023
+0.04%
$ 230,400 $ 510,043
Jan 29, 10 PM $ 0.000023
-4.64%
$ 230,300 $ 509,993
Jan 29, 9 PM $ 0.0000242
+0.04%
$ 241,600 $ 514,408
Jan 29, 8 PM $ 0.0000239
-1.00%
$ 239,300 $ 566,268
Jan 29, 7 PM $ 0.0000242
+0.09%
$ 241,711 $ 561,877
Jan 29, 6 PM $ 0.0000241
-0.14%
$ 241,498 $ 567,395
Jan 29, 5 PM $ 0.0000242
+0.02%
$ 241,833 $ 566,264
Jan 29, 4 PM $ 0.0000242
-0.02%
$ 241,754 $ 564,468
Jan 29, 3 PM $ 0.0000242
-0.31%
$ 241,747 $ 556,647
Jan 29, 2 PM $ 0.0000242
-0.12%
$ 242,410 $ 553,480
Jan 29, 1 PM $ 0.0000243
+0.54%
$ 242,701 $ 553,663
Jan 29, 12 PM $ 0.0000241
-0.48%
$ 241,400 $ 509,065
Jan 29, 11 AM $ 0.0000243
+0.49%
$ 242,572 $ 575,511
Jan 29, 10 AM $ 0.0000241
-0.04%
$ 241,400 $ 528,620
Jan 29, 9 AM $ 0.0000241
-0.04%
$ 241,400 $ 529,462
Jan 29, 8 AM $ 0.0000241
+0.00%
$ 241,400 $ 527,640
Jan 29, 7 AM $ 0.0000241
+0.00%
$ 241,400 $ 540,441
Jan 29, 6 AM $ 0.0000241
+0.04%
$ 241,500 $ 546,236
Jan 29, 5 AM $ 0.0000242
-1.67%
$ 241,700 $ 548,074
Jan 29, 4 AM $ 0.0000246
+0.00%
$ 245,800 $ 546,713