Nura Labs Historical Data

NURA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000161
+0.47%
$ 161,053 $ 575,790
Mar 9, 12 PM $ 0.000016
+0.06%
$ 160,400 $ 540,587
Mar 9, 11 AM $ 0.000016
-0.06%
$ 160,300 $ 537,458
Mar 9, 10 AM $ 0.000016
-0.06%
$ 160,300 $ 538,042
Mar 9, 9 AM $ 0.0000161
+0.40%
$ 161,045 $ 567,750
Mar 9, 8 AM $ 0.000016
-0.26%
$ 160,400 $ 540,428
Mar 9, 7 AM $ 0.0000161
+0.04%
$ 160,817 $ 577,864
Mar 9, 6 AM $ 0.0000161
+2.79%
$ 160,766 $ 584,874
Mar 9, 5 AM $ 0.0000157
+0.74%
$ 157,204 $ 587,625
Mar 9, 4 AM $ 0.0000156
+0.07%
$ 156,050 $ 584,381
Mar 9, 3 AM $ 0.0000156
-0.29%
$ 155,954 $ 585,600
Mar 9, 2 AM $ 0.0000156
+0.42%
$ 156,500 $ 554,163
Mar 9, 1 AM $ 0.0000156
+0.39%
$ 156,400 $ 581,508
Mar 9, 12 AM $ 0.0000156
-0.39%
$ 155,790 $ 580,561
Mar 8, 11 PM $ 0.0000156
-0.30%
$ 156,400 $ 550,929
Mar 8, 10 PM $ 0.0000157
-0.03%
$ 156,872 $ 582,791
Mar 8, 9 PM $ 0.0000157
-0.03%
$ 157,007 $ 582,391
Mar 8, 8 PM $ 0.0000157
+0.42%
$ 157,061 $ 577,261
Mar 8, 7 PM $ 0.0000156
-0.06%
$ 156,400 $ 535,913
Mar 8, 6 PM $ 0.0000156
+0.00%
$ 156,400 $ 539,514
Mar 8, 5 PM $ 0.0000156
-0.01%
$ 155,800 $ 579,607
Mar 8, 4 PM $ 0.0000156
+0.40%
$ 156,400 $ 556,052
Mar 8, 3 PM $ 0.0000156
-0.06%
$ 156,400 $ 561,976
Mar 8, 2 PM $ 0.0000156
+0.34%
$ 156,400 $ 566,361
Mar 8, 1 PM $ 0.0000156
-0.33%
$ 155,881 $ 599,310
Mar 8, 12 PM $ 0.0000156
+0.00%
$ 156,400 $ 565,398
Mar 8, 11 AM $ 0.0000156
-0.57%
$ 156,400 $ 560,241
Mar 8, 10 AM $ 0.0000157
+0.00%
$ 157,300 $ 565,353
Mar 8, 9 AM $ 0.0000157
+0.00%
$ 157,300 $ 571,899
Mar 8, 8 AM $ 0.0000157
+0.00%
$ 157,300 $ 568,619
Mar 8, 7 AM $ 0.0000157
+0.00%
$ 157,300 $ 566,015
Mar 8, 6 AM $ 0.0000157
-0.06%
$ 157,300 $ 565,273
Mar 8, 5 AM $ 0.0000157
+0.06%
$ 157,400 $ 569,398
Mar 8, 4 AM $ 0.0000157
+0.00%
$ 157,300 $ 567,545
Mar 8, 3 AM $ 0.0000157
+0.42%
$ 157,300 $ 567,387
Mar 8, 2 AM $ 0.0000157
-0.15%
$ 156,642 $ 599,595
Mar 8, 1 AM $ 0.0000157
-0.69%
$ 156,871 $ 612,253
Mar 8, 12 AM $ 0.0000158
+0.42%
$ 157,953 $ 604,416
Mar 7, 11 PM $ 0.0000157
-0.36%
$ 157,300 $ 565,011
Mar 7, 10 PM $ 0.0000157
+0.00%
$ 157,300 $ 559,801
Mar 7, 9 PM $ 0.0000158
+0.50%
$ 157,889 $ 600,407
Mar 7, 8 PM $ 0.0000157
-0.70%
$ 157,000 $ 563,528
Mar 7, 7 PM $ 0.0000158
+0.00%
$ 158,100 $ 571,866
Mar 7, 6 PM $ 0.0000158
-0.41%
$ 158,100 $ 573,974
Mar 7, 5 PM $ 0.0000159
+0.47%
$ 158,844 $ 599,326
Mar 7, 4 PM $ 0.0000158
+0.30%
$ 158,200 $ 557,412
Mar 7, 3 PM $ 0.0000158
-0.03%
$ 157,740 $ 590,582
Mar 7, 2 PM $ 0.0000158
+0.08%
$ 157,778 $ 587,564
Mar 7, 1 PM $ 0.0000158
+0.00%
$ 157,642 $ 588,460
Mar 7, 12 PM $ 0.0000158
+0.00%
$ 157,656 $ 586,582