Nura Labs Historical Data

NURA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000246
+0.00%
$ 245,800 $ 546,713
Jan 29, 3 AM $ 0.0000246
+0.63%
$ 245,900 $ 543,437
Jan 29, 2 AM $ 0.0000244
-0.59%
$ 244,350 $ 590,962
Jan 29, 1 AM $ 0.0000246
+0.00%
$ 245,800 $ 544,356
Jan 29, 12 AM $ 0.0000246
-0.04%
$ 245,900 $ 543,801
Jan 28, 11 PM $ 0.0000246
+0.00%
$ 246,200 $ 537,357
Jan 28, 10 PM $ 0.0000247
+0.16%
$ 246,600 $ 538,079
Jan 28, 9 PM $ 0.0000246
-0.16%
$ 246,200 $ 537,174
Jan 28, 8 PM $ 0.0000247
+0.16%
$ 246,600 $ 537,997
Jan 28, 7 PM $ 0.0000248
+0.44%
$ 247,684 $ 596,800
Jan 28, 6 PM $ 0.0000246
-1.44%
$ 246,300 $ 534,103
Jan 28, 5 PM $ 0.000025
+0.10%
$ 249,897 $ 588,928
Jan 28, 4 PM $ 0.000025
+0.50%
$ 249,645 $ 592,819
Jan 28, 3 PM $ 0.0000247
-0.57%
$ 247,080 $ 597,154
Jan 28, 2 PM $ 0.0000247
-0.55%
$ 247,053 $ 594,982
Jan 28, 1 PM $ 0.0000247
+3.67%
$ 247,273 $ 594,182
Jan 28, 12 PM $ 0.0000239
-0.28%
$ 238,523 $ 588,011
Jan 28, 11 AM $ 0.0000239
+0.00%
$ 239,100 $ 523,624
Jan 28, 10 AM $ 0.0000239
-0.89%
$ 239,100 $ 518,797
Jan 28, 9 AM $ 0.0000239
+0.00%
$ 239,100 $ 510,664
Jan 28, 8 AM $ 0.0000239
+0.23%
$ 239,100 $ 515,771
Jan 28, 7 AM $ 0.0000239
-0.02%
$ 238,541 $ 566,460
Jan 28, 6 AM $ 0.0000239
+0.05%
$ 238,679 $ 564,878
Jan 28, 5 AM $ 0.0000239
-0.02%
$ 238,648 $ 564,326
Jan 28, 4 AM $ 0.0000239
-0.18%
$ 238,678 $ 561,862
Jan 28, 3 AM $ 0.0000239
+0.00%
$ 239,100 $ 517,538
Jan 28, 2 AM $ 0.0000239
-0.04%
$ 239,100 $ 523,202
Jan 28, 1 AM $ 0.0000238
-0.15%
$ 238,447 $ 570,045
Jan 28, 12 AM $ 0.0000239
-0.15%
$ 238,833 $ 573,643
Jan 27, 11 PM $ 0.0000239
+0.04%
$ 239,200 $ 522,330
Jan 27, 10 PM $ 0.0000239
+0.00%
$ 239,100 $ 523,726
Jan 27, 9 PM $ 0.0000239
+0.00%
$ 239,100 $ 519,782
Jan 27, 8 PM $ 0.0000239
+0.04%
$ 239,200 $ 515,989
Jan 27, 7 PM $ 0.0000239
-0.84%
$ 239,100 $ 516,261
Jan 27, 6 PM $ 0.0000241
+1.25%
$ 241,034 $ 578,853
Jan 27, 5 PM $ 0.0000238
-1.23%
$ 238,016 $ 582,018
Jan 27, 4 PM $ 0.0000241
+0.03%
$ 240,890 $ 580,876
Jan 27, 3 PM $ 0.0000241
+0.04%
$ 240,733 $ 579,629
Jan 27, 2 PM $ 0.0000241
-0.56%
$ 240,594 $ 579,258
Jan 27, 1 PM $ 0.0000243
-0.07%
$ 243,033 $ 575,071
Jan 27, 12 PM $ 0.0000243
-0.04%
$ 243,030 $ 577,126
Jan 27, 11 AM $ 0.0000243
+0.42%
$ 243,026 $ 587,049
Jan 27, 10 AM $ 0.0000242
+0.00%
$ 242,000 $ 535,935
Jan 27, 9 AM $ 0.000024
-0.67%
$ 240,371 $ 598,820
Jan 27, 8 AM $ 0.0000242
-0.04%
$ 242,000 $ 543,657
Jan 27, 7 AM $ 0.0000242
+0.00%
$ 242,100 $ 539,000
Jan 27, 6 AM $ 0.0000242
+0.88%
$ 242,000 $ 541,530
Jan 27, 5 AM $ 0.000024
+0.04%
$ 239,900 $ 532,880
Jan 27, 4 AM $ 0.000024
+0.00%
$ 239,800 $ 535,743
Jan 27, 3 AM $ 0.000024
+0.00%
$ 239,800 $ 535,570