Nura Labs Historical Data

NURA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0000163
+0.82%
$163,124 $591,967
Mar 13, 2 PM $0.0000163
+0.91%
$163,268 $601,166
Mar 13, 1 PM $0.0000162
-0.83%
$161,800 $564,034
Mar 13, 12 PM $0.0000163
+0.91%
$163,147 $590,668
Mar 13, 11 AM $0.0000162
+0.04%
$161,771 $586,244
Mar 13, 10 AM $0.0000162
+0.00%
$161,805 $591,496
Mar 13, 9 AM $0.0000163
+0.71%
$162,954 $582,894
Mar 13, 8 AM $0.0000162
+0.18%
$161,800 $547,553
Mar 13, 7 AM $0.0000162
+0.02%
$161,509 $571,198
Mar 13, 6 AM $0.0000161
-0.06%
$161,459 $568,332
Mar 13, 5 AM $0.0000162
+0.01%
$161,581 $568,471
Mar 13, 4 AM $0.0000162
+0.06%
$161,668 $566,788
Mar 13, 3 AM $0.0000162
+0.01%
$161,547 $566,947
Mar 13, 2 AM $0.0000162
-0.10%
$161,542 $567,632
Mar 13, 1 AM $0.0000162
+0.03%
$161,615 $565,110
Mar 13, 12 AM $0.0000162
-0.14%
$161,571 $562,432
Mar 12, 11 PM $0.0000162
+0.00%
$161,800 $518,008
Mar 12, 10 PM $0.0000162
+0.20%
$161,800 $526,943
Mar 12, 9 PM $0.0000161
+0.04%
$161,477 $566,750
Mar 12, 8 PM $0.0000161
+0.03%
$161,394 $562,857
Mar 12, 7 PM $0.0000161
+0.04%
$161,360 $556,976
Mar 12, 6 PM $0.0000161
-0.03%
$161,299 $558,943
Mar 12, 5 PM $0.0000161
-0.02%
$161,340 $564,910
Mar 12, 4 PM $0.0000161
+0.03%
$161,374 $562,621
Mar 12, 3 PM $0.0000161
-0.22%
$161,340 $565,022
Mar 12, 2 PM $0.0000161
-0.04%
$161,152 $553,438
Mar 12, 1 PM $0.0000161
+0.00%
$161,214 $554,493
Mar 12, 12 PM $0.0000161
-1.21%
$161,225 $559,394
Mar 12, 11 AM $0.0000163
-0.06%
$163,200 $530,165
Mar 12, 10 AM $0.0000163
+0.00%
$163,200 $531,960
Mar 12, 9 AM $0.0000163
+0.00%
$163,200 $537,678
Mar 12, 8 AM $0.0000163
-0.06%
$163,200 $533,312
Mar 12, 7 AM $0.0000163
+0.06%
$163,300 $533,404
Mar 12, 6 AM $0.0000163
-0.06%
$163,200 $530,373
Mar 12, 5 AM $0.0000163
-0.06%
$163,300 $529,999
Mar 12, 4 AM $0.0000163
+0.06%
$163,400 $526,901
Mar 12, 3 AM $0.0000163
+0.00%
$163,400 $523,109
Mar 12, 2 AM $0.0000163
-0.43%
$162,594 $561,404
Mar 12, 1 AM $0.0000163
+0.00%
$163,300 $524,864
Mar 12, 12 AM $0.0000163
-0.06%
$163,300 $528,341
Mar 11, 11 PM $0.0000163
+0.00%
$163,300 $529,892
Mar 11, 10 PM $0.0000163
-0.06%
$163,300 $522,065
Mar 11, 9 PM $0.0000163
-0.06%
$163,300 $520,811
Mar 11, 8 PM $0.0000164
+0.78%
$164,149 $555,291
Mar 11, 7 PM $0.0000163
-0.02%
$162,887 $555,797
Mar 11, 6 PM $0.0000163
-0.30%
$162,909 $557,844
Mar 11, 5 PM $0.0000163
+0.06%
$163,400 $514,705
Mar 11, 4 PM $0.0000163
+0.00%
$163,500 $521,676
Mar 11, 3 PM $0.0000163
+0.00%
$163,500 $522,352
Mar 11, 2 PM $0.0000163
-0.34%
$162,949 $559,443