Nura Labs Historical Data

NURA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000158
+0.00%
$ 157,642 $ 588,460
Mar 7, 12 PM $ 0.0000158
+0.00%
$ 157,656 $ 586,582
Mar 7, 11 AM $ 0.0000158
-0.06%
$ 157,649 $ 588,816
Mar 7, 10 AM $ 0.0000158
+0.06%
$ 157,751 $ 584,037
Mar 7, 9 AM $ 0.0000158
-0.28%
$ 157,659 $ 583,880
Mar 7, 8 AM $ 0.0000158
-0.37%
$ 158,100 $ 547,047
Mar 7, 7 AM $ 0.0000158
+0.00%
$ 158,100 $ 583,373
Mar 7, 6 AM $ 0.0000159
+0.35%
$ 158,652 $ 584,977
Mar 7, 5 AM $ 0.0000158
-0.32%
$ 158,100 $ 548,109
Mar 7, 4 AM $ 0.0000159
+0.00%
$ 158,600 $ 545,837
Mar 7, 3 AM $ 0.0000158
+0.00%
$ 158,500 $ 549,803
Mar 7, 2 AM $ 0.0000158
-0.35%
$ 157,953 $ 583,913
Mar 7, 1 AM $ 0.0000158
+0.25%
$ 158,500 $ 544,488
Mar 7, 12 AM $ 0.0000158
+0.00%
$ 158,000 $ 548,108
Mar 6, 11 PM $ 0.0000158
+0.00%
$ 158,000 $ 553,838
Mar 6, 10 PM $ 0.0000158
+0.00%
$ 158,000 $ 556,476
Mar 6, 9 PM $ 0.0000158
+0.00%
$ 158,000 $ 548,749
Mar 6, 8 PM $ 0.0000158
-0.57%
$ 158,000 $ 555,021
Mar 6, 7 PM $ 0.0000159
+0.00%
$ 159,000 $ 552,345
Mar 6, 6 PM $ 0.0000159
+0.06%
$ 159,000 $ 554,803
Mar 6, 5 PM $ 0.0000159
+0.40%
$ 158,900 $ 566,053
Mar 6, 4 PM $ 0.0000158
-0.02%
$ 158,260 $ 604,726
Mar 6, 3 PM $ 0.0000158
-3.01%
$ 158,285 $ 602,014
Mar 6, 2 PM $ 0.0000163
-0.97%
$ 163,100 $ 567,226
Mar 6, 1 PM $ 0.0000165
-0.42%
$ 164,600 $ 570,093
Mar 6, 12 PM $ 0.0000165
+0.41%
$ 165,281 $ 609,976
Mar 6, 11 AM $ 0.0000165
-0.43%
$ 164,600 $ 579,033
Mar 6, 10 AM $ 0.0000165
-0.06%
$ 164,600 $ 611,584
Mar 6, 9 AM $ 0.0000165
-0.58%
$ 165,229 $ 612,518
Mar 6, 8 AM $ 0.0000166
+0.00%
$ 166,200 $ 576,527
Mar 6, 7 AM $ 0.0000166
+0.00%
$ 166,200 $ 576,211
Mar 6, 6 AM $ 0.0000166
-0.35%
$ 165,615 $ 613,170
Mar 6, 5 AM $ 0.0000166
-0.35%
$ 165,610 $ 611,110
Mar 6, 4 AM $ 0.0000166
+0.00%
$ 166,200 $ 572,786
Mar 6, 3 AM $ 0.0000166
+0.00%
$ 166,200 $ 573,224
Mar 6, 2 AM $ 0.0000166
+0.00%
$ 166,300 $ 566,006
Mar 6, 1 AM $ 0.0000166
-0.24%
$ 166,200 $ 568,249
Mar 6, 12 AM $ 0.0000167
-0.36%
$ 166,700 $ 568,378
Mar 5, 11 PM $ 0.0000167
-0.45%
$ 166,600 $ 596,777
Mar 5, 10 PM $ 0.0000167
+0.39%
$ 167,355 $ 597,276
Mar 5, 9 PM $ 0.0000167
+0.46%
$ 167,361 $ 600,227
Mar 5, 8 PM $ 0.0000167
-0.06%
$ 166,600 $ 559,583
Mar 5, 7 PM $ 0.0000167
+1.05%
$ 166,600 $ 559,083
Mar 5, 6 PM $ 0.0000165
-0.33%
$ 164,858 $ 583,046
Mar 5, 5 PM $ 0.0000165
-4.39%
$ 165,400 $ 534,535
Mar 5, 4 PM $ 0.0000173
+0.60%
$ 173,000 $ 534,845
Mar 5, 3 PM $ 0.0000172
-0.86%
$ 171,986 $ 564,168
Mar 5, 2 PM $ 0.0000173
+0.32%
$ 173,450 $ 565,529
Mar 5, 1 PM $ 0.0000173
+0.00%
$ 172,900 $ 530,825
Mar 5, 12 PM $ 0.0000173
+0.00%
$ 172,900 $ 531,769