Nura Labs Historical Data

NURA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000024
+0.00%
$ 239,800 $ 535,570
Jan 27, 2 AM $ 0.000024
-0.12%
$ 239,800 $ 535,977
Jan 27, 1 AM $ 0.000024
-0.49%
$ 239,900 $ 538,613
Jan 27, 12 AM $ 0.0000241
+0.53%
$ 241,078 $ 588,505
Jan 26, 11 PM $ 0.000024
-0.04%
$ 239,800 $ 538,528
Jan 26, 10 PM $ 0.000024
-0.12%
$ 240,000 $ 538,989
Jan 26, 9 PM $ 0.000024
-0.08%
$ 239,800 $ 540,756
Jan 26, 8 PM $ 0.0000239
-0.55%
$ 238,587 $ 601,503
Jan 26, 7 PM $ 0.000024
+1.72%
$ 240,100 $ 546,116
Jan 26, 6 PM $ 0.0000236
+0.04%
$ 236,037 $ 596,418
Jan 26, 5 PM $ 0.0000236
-0.27%
$ 236,024 $ 599,399
Jan 26, 4 PM $ 0.0000237
-0.52%
$ 236,668 $ 597,017
Jan 26, 3 PM $ 0.0000237
+0.00%
$ 236,681 $ 598,690
Jan 26, 2 PM $ 0.0000237
-0.50%
$ 236,716 $ 602,776
Jan 26, 1 PM $ 0.0000238
-0.08%
$ 237,900 $ 545,833
Jan 26, 12 PM $ 0.0000238
-0.50%
$ 237,900 $ 545,794
Jan 26, 11 AM $ 0.0000239
-0.05%
$ 239,100 $ 593,808
Jan 26, 10 AM $ 0.0000239
+0.02%
$ 239,213 $ 583,597
Jan 26, 9 AM $ 0.0000239
+2.57%
$ 239,163 $ 580,510
Jan 26, 8 AM $ 0.0000233
+0.04%
$ 233,171 $ 578,851
Jan 26, 7 AM $ 0.0000233
+0.06%
$ 233,161 $ 584,439
Jan 26, 6 AM $ 0.0000233
-0.46%
$ 232,830 $ 585,751
Jan 26, 5 AM $ 0.0000233
+0.00%
$ 232,755 $ 590,749
Jan 26, 4 AM $ 0.0000233
+0.10%
$ 232,835 $ 588,869
Jan 26, 3 AM $ 0.0000233
-0.55%
$ 232,606 $ 582,543
Jan 26, 2 AM $ 0.0000234
-0.81%
$ 233,900 $ 527,361
Jan 26, 1 AM $ 0.0000236
+0.74%
$ 235,723 $ 584,639
Jan 26, 12 AM $ 0.0000234
-0.45%
$ 234,000 $ 541,727
Jan 25, 11 PM $ 0.0000235
+0.09%
$ 235,065 $ 590,454
Jan 25, 10 PM $ 0.0000235
-0.07%
$ 234,865 $ 584,451
Jan 25, 9 PM $ 0.0000235
-2.54%
$ 234,987 $ 586,668
Jan 25, 8 PM $ 0.0000241
+0.00%
$ 241,000 $ 532,688
Jan 25, 7 PM $ 0.0000241
+0.80%
$ 241,100 $ 530,598
Jan 25, 6 PM $ 0.0000241
+0.65%
$ 241,000 $ 538,742
Jan 25, 5 PM $ 0.0000241
-0.48%
$ 241,000 $ 533,506
Jan 25, 4 PM $ 0.0000242
-0.02%
$ 242,157 $ 583,880
Jan 25, 3 PM $ 0.0000242
-0.01%
$ 242,228 $ 584,107
Jan 25, 2 PM $ 0.0000242
+0.51%
$ 242,217 $ 585,261
Jan 25, 1 PM $ 0.0000241
+0.00%
$ 241,000 $ 538,500
Jan 25, 12 PM $ 0.0000241
-1.99%
$ 241,000 $ 545,234
Jan 25, 11 AM $ 0.0000246
+0.00%
$ 245,900 $ 549,426
Jan 25, 10 AM $ 0.0000244
-0.66%
$ 245,900 $ 612,370
Jan 25, 9 AM $ 0.0000246
-0.26%
$ 246,100 $ 563,981
Jan 25, 8 AM $ 0.0000247
-0.03%
$ 246,834 $ 611,261
Jan 25, 7 AM $ 0.0000247
+0.33%
$ 246,815 $ 603,578
Jan 25, 6 AM $ 0.0000246
+0.04%
$ 246,000 $ 550,589
Jan 25, 5 AM $ 0.0000246
-0.48%
$ 245,900 $ 552,449
Jan 25, 4 AM $ 0.0000247
-0.02%
$ 247,077 $ 610,765
Jan 25, 3 AM $ 0.0000247
+0.50%
$ 247,132 $ 606,939
Jan 25, 2 AM $ 0.0000246
-0.04%
$ 245,900 $ 555,517