Nura Labs Historical Data

NURA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0000164
-0.29%
$163,600 $522,546
Mar 11, 12 PM $0.0000164
+0.06%
$164,058 $554,870
Mar 11, 11 AM $0.0000164
-0.02%
$163,967 $558,743
Mar 11, 10 AM $0.0000164
+0.01%
$163,996 $558,378
Mar 11, 9 AM $0.0000164
-0.02%
$164,001 $561,682
Mar 11, 8 AM $0.0000164
+0.44%
$164,020 $568,838
Mar 11, 7 AM $0.0000163
-0.06%
$163,300 $541,303
Mar 11, 6 AM $0.0000163
-0.32%
$163,300 $543,927
Mar 11, 5 AM $0.0000164
-0.06%
$163,821 $579,569
Mar 11, 4 AM $0.0000164
+0.38%
$163,920 $583,464
Mar 11, 3 AM $0.0000163
+0.00%
$163,300 $547,510
Mar 11, 2 AM $0.0000163
-0.37%
$162,694 $577,943
Mar 11, 1 AM $0.0000159
-0.06%
$158,800 $548,312
Mar 11, 12 AM $0.0000159
+0.00%
$158,800 $546,662
Mar 10, 11 PM $0.0000159
+0.00%
$158,800 $550,407
Mar 10, 10 PM $0.0000159
+0.00%
$158,800 $551,601
Mar 10, 9 PM $0.0000158
-0.03%
$158,491 $585,204
Mar 10, 8 PM $0.0000159
-0.06%
$158,538 $588,434
Mar 10, 7 PM $0.0000159
+0.00%
$158,521 $592,248
Mar 10, 6 PM $0.0000159
-0.09%
$158,543 $589,912
Mar 10, 5 PM $0.0000159
+0.00%
$158,692 $594,707
Mar 10, 4 PM $0.0000159
+0.01%
$158,693 $585,397
Mar 10, 3 PM $0.0000159
+0.00%
$158,642 $586,073
Mar 10, 2 PM $0.0000159
+0.07%
$158,573 $587,207
Mar 10, 1 PM $0.0000158
-0.04%
$158,495 $586,697
Mar 10, 12 PM $0.0000159
-0.04%
$158,566 $592,428
Mar 10, 11 AM $0.0000159
+0.00%
$158,628 $588,615
Mar 10, 10 AM $0.0000159
-0.01%
$158,638 $587,309
Mar 10, 9 AM $0.0000159
-0.04%
$158,632 $584,187
Mar 10, 8 AM $0.0000159
-0.06%
$158,710 $577,787
Mar 10, 7 AM $0.0000159
+0.00%
$158,800 $534,967
Mar 10, 6 AM $0.0000159
+0.00%
$158,800 $531,946
Mar 10, 5 AM $0.0000159
+0.17%
$158,900 $527,271
Mar 10, 4 AM $0.0000159
+0.06%
$158,633 $566,638
Mar 10, 3 AM $0.0000159
+0.02%
$158,553 $566,783
Mar 10, 2 AM $0.0000159
+0.09%
$158,566 $571,909
Mar 10, 1 AM $0.0000158
-0.24%
$158,412 $569,685
Mar 10, 12 AM $0.0000159
+0.00%
$158,900 $541,109
Mar 9, 11 PM $0.0000159
-1.24%
$158,900 $537,885
Mar 9, 10 PM $0.0000161
+0.33%
$160,900 $546,166
Mar 9, 9 PM $0.000016
-0.33%
$160,371 $581,826
Mar 9, 8 PM $0.0000162
-0.07%
$161,579 $584,724
Mar 9, 7 PM $0.0000162
+0.11%
$161,600 $583,874
Mar 9, 6 PM $0.0000161
-0.64%
$160,900 $545,811
Mar 9, 5 PM $0.0000161
+0.99%
$161,400 $542,098
Mar 9, 4 PM $0.000016
-0.29%
$159,829 $576,426
Mar 9, 3 PM $0.000016
+0.00%
$160,300 $541,238
Mar 9, 2 PM $0.000016
-0.40%
$160,400 $538,234
Mar 9, 1 PM $0.0000161
+0.47%
$161,053 $575,790
Mar 9, 12 PM $0.000016
+0.06%
$160,400 $540,587