Nura Labs Historical Data

NURA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000173
+0.00%
$ 172,900 $ 531,769
Mar 5, 11 AM $ 0.0000173
+1.22%
$ 173,000 $ 524,976
Mar 5, 10 AM $ 0.0000171
-0.34%
$ 170,919 $ 576,290
Mar 5, 9 AM $ 0.0000171
+0.45%
$ 171,500 $ 528,841
Mar 5, 8 AM $ 0.0000171
+0.46%
$ 171,500 $ 562,181
Mar 5, 7 AM $ 0.0000171
-0.08%
$ 170,766 $ 555,847
Mar 5, 6 AM $ 0.0000171
+0.38%
$ 171,000 $ 513,086
Mar 5, 5 AM $ 0.000017
-0.84%
$ 170,349 $ 554,931
Mar 5, 4 AM $ 0.0000171
+0.00%
$ 171,000 $ 559,063
Mar 5, 3 AM $ 0.0000171
-0.06%
$ 170,900 $ 517,734
Mar 5, 2 AM $ 0.0000171
+1.30%
$ 170,900 $ 523,413
Mar 5, 1 AM $ 0.0000169
+0.00%
$ 168,700 $ 521,989
Mar 5, 12 AM $ 0.0000169
-0.46%
$ 168,800 $ 520,923
Mar 4, 11 PM $ 0.000017
+0.86%
$ 169,584 $ 569,603
Mar 4, 10 PM $ 0.0000168
-0.06%
$ 168,153 $ 568,324
Mar 4, 9 PM $ 0.0000168
-0.03%
$ 168,264 $ 572,699
Mar 4, 8 PM $ 0.0000168
-0.04%
$ 168,408 $ 577,355
Mar 4, 7 PM $ 0.0000168
+0.05%
$ 168,481 $ 577,410
Mar 4, 6 PM $ 0.0000168
+0.04%
$ 168,400 $ 586,887
Mar 4, 5 PM $ 0.0000168
+0.08%
$ 168,433 $ 583,537
Mar 4, 4 PM $ 0.0000168
-0.11%
$ -- $ 586,371
Mar 4, 1 PM $ 0.0000163
-0.42%
$ 163,352 $ 583,325
Mar 4, 12 PM $ 0.0000163
-0.12%
$ 163,300 $ 546,159
Mar 4, 11 AM $ 0.0000156
-0.06%
$ 156,100 $ 540,661
Mar 4, 9 AM $ 0.0000156
-0.86%
$ 156,100 $ 543,487
Mar 4, 8 AM $ 0.0000156
-0.52%
$ 156,200 $ 543,866
Mar 4, 7 AM $ 0.0000156
+0.00%
$ 156,100 $ 552,819
Mar 4, 6 AM $ 0.0000156
-0.39%
$ 156,200 $ 553,549
Mar 4, 5 AM $ 0.0000156
+0.00%
$ 156,100 $ 553,749
Mar 4, 4 AM $ 0.0000156
+0.01%
$ 155,619 $ 584,256
Mar 4, 3 AM $ 0.0000156
+0.29%
$ 156,100 $ 545,055
Mar 4, 2 AM $ 0.0000156
+0.00%
$ 155,654 $ 581,639
Mar 4, 1 AM $ 0.0000156
-0.02%
$ 155,666 $ 579,530
Mar 4, 12 AM $ 0.0000156
+0.00%
$ 156,100 $ 545,658
Mar 3, 11 PM $ 0.0000156
+0.00%
$ 156,100 $ 540,657
Mar 3, 10 PM $ 0.0000156
-0.06%
$ 156,100 $ 538,034
Mar 3, 9 PM $ 0.0000156
+0.31%
$ 156,200 $ 536,089
Mar 3, 8 PM $ 0.0000156
-0.03%
$ 155,709 $ 572,200
Mar 3, 7 PM $ 0.0000156
-0.04%
$ 155,757 $ 579,155
Mar 3, 6 PM $ 0.0000156
+0.10%
$ 155,828 $ 576,772
Mar 3, 5 PM $ 0.0000156
-0.75%
$ 155,664 $ 581,629
Mar 3, 4 PM $ 0.0000157
+0.05%
$ 156,835 $ 583,608
Mar 3, 3 PM $ 0.0000156
-0.35%
$ 156,100 $ 549,244
Mar 3, 2 PM $ 0.0000157
-0.06%
$ 156,648 $ 578,718
Mar 3, 1 PM $ 0.0000157
+0.34%
$ 156,735 $ 579,031
Mar 3, 12 PM $ 0.0000156
-0.36%
$ 155,639 $ 572,513
Mar 3, 11 AM $ 0.0000156
-0.23%
$ 155,740 $ 577,437
Mar 3, 10 AM $ 0.0000157
+0.82%
$ 156,773 $ 571,654
Mar 3, 9 AM $ 0.0000156
-0.01%
$ 155,998 $ 566,846
Mar 3, 8 AM $ 0.0000155
+0.00%
$ 155,400 $ 530,746