Nura Labs Historical Data

NURA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.000016
-0.06%
$160,300 $537,458
Mar 9, 10 AM $0.000016
-0.06%
$160,300 $538,042
Mar 9, 9 AM $0.0000161
+0.40%
$161,045 $567,750
Mar 9, 8 AM $0.000016
-0.26%
$160,400 $540,428
Mar 9, 7 AM $0.0000161
+0.04%
$160,817 $577,864
Mar 9, 6 AM $0.0000161
+2.79%
$160,766 $584,874
Mar 9, 5 AM $0.0000157
+0.74%
$157,204 $587,625
Mar 9, 4 AM $0.0000156
+0.07%
$156,050 $584,381
Mar 9, 3 AM $0.0000156
-0.29%
$155,954 $585,600
Mar 9, 2 AM $0.0000156
+0.42%
$156,500 $554,163
Mar 9, 1 AM $0.0000156
+0.39%
$156,400 $581,508
Mar 9, 12 AM $0.0000156
-0.39%
$155,790 $580,561
Mar 8, 11 PM $0.0000156
-0.30%
$156,400 $550,929
Mar 8, 10 PM $0.0000157
-0.03%
$156,872 $582,791
Mar 8, 9 PM $0.0000157
-0.03%
$157,007 $582,391
Mar 8, 8 PM $0.0000157
+0.42%
$157,061 $577,261
Mar 8, 7 PM $0.0000156
-0.06%
$156,400 $535,913
Mar 8, 6 PM $0.0000156
+0.00%
$156,400 $539,514
Mar 8, 5 PM $0.0000156
-0.01%
$155,800 $579,607
Mar 8, 4 PM $0.0000156
+0.40%
$156,400 $556,052
Mar 8, 3 PM $0.0000156
-0.06%
$156,400 $561,976
Mar 8, 2 PM $0.0000156
+0.34%
$156,400 $566,361
Mar 8, 1 PM $0.0000156
-0.33%
$155,881 $599,310
Mar 8, 12 PM $0.0000156
+0.00%
$156,400 $565,398
Mar 8, 11 AM $0.0000156
-0.57%
$156,400 $560,241
Mar 8, 10 AM $0.0000157
+0.00%
$157,300 $565,353
Mar 8, 9 AM $0.0000157
+0.00%
$157,300 $571,899
Mar 8, 8 AM $0.0000157
+0.00%
$157,300 $568,619
Mar 8, 7 AM $0.0000157
+0.00%
$157,300 $566,015
Mar 8, 6 AM $0.0000157
-0.06%
$157,300 $565,273
Mar 8, 5 AM $0.0000157
+0.06%
$157,400 $569,398
Mar 8, 4 AM $0.0000157
+0.00%
$157,300 $567,545
Mar 8, 3 AM $0.0000157
+0.42%
$157,300 $567,387
Mar 8, 2 AM $0.0000157
-0.15%
$156,642 $599,595
Mar 8, 1 AM $0.0000157
-0.69%
$156,871 $612,253
Mar 8, 12 AM $0.0000158
+0.42%
$157,953 $604,416
Mar 7, 11 PM $0.0000157
-0.36%
$157,300 $565,011
Mar 7, 10 PM $0.0000157
+0.00%
$157,300 $559,801
Mar 7, 9 PM $0.0000158
+0.50%
$157,889 $600,407
Mar 7, 8 PM $0.0000157
-0.70%
$157,000 $563,528
Mar 7, 7 PM $0.0000158
+0.00%
$158,100 $571,866
Mar 7, 6 PM $0.0000158
-0.41%
$158,100 $573,974
Mar 7, 5 PM $0.0000159
+0.47%
$158,844 $599,326
Mar 7, 4 PM $0.0000158
+0.30%
$158,200 $557,412
Mar 7, 3 PM $0.0000158
-0.03%
$157,740 $590,582
Mar 7, 2 PM $0.0000158
+0.08%
$157,778 $587,564
Mar 7, 1 PM $0.0000158
+0.00%
$157,642 $588,460
Mar 7, 12 PM $0.0000158
+0.00%
$157,656 $586,582
Mar 7, 11 AM $0.0000158
-0.06%
$157,649 $588,816
Mar 7, 10 AM $0.0000158
+0.06%
$157,751 $584,037