Nura Labs Historical Data

NURA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000246
-0.04%
$ 245,900 $ 555,517
Jan 25, 1 AM $ 0.0000246
+0.04%
$ 246,000 $ 556,105
Jan 25, 12 AM $ 0.0000246
-0.46%
$ 245,900 $ 557,062
Jan 24, 11 PM $ 0.0000247
+0.46%
$ 247,040 $ 603,782
Jan 24, 10 PM $ 0.0000246
+0.00%
$ 245,900 $ 559,550
Jan 24, 9 PM $ 0.0000246
-0.47%
$ 245,900 $ 560,650
Jan 24, 8 PM $ 0.0000247
-0.03%
$ 247,054 $ 612,679
Jan 24, 7 PM $ 0.0000247
+0.51%
$ 247,147 $ 618,033
Jan 24, 6 PM $ 0.0000246
+0.00%
$ 245,900 $ 551,369
Jan 24, 5 PM $ 0.0000246
-0.08%
$ 245,900 $ 556,942
Jan 24, 4 PM $ 0.0000246
+0.08%
$ 246,100 $ 564,797
Jan 24, 3 PM $ 0.0000246
-0.49%
$ 245,900 $ 560,971
Jan 24, 2 PM $ 0.0000247
+0.50%
$ 247,132 $ 615,339
Jan 24, 1 PM $ 0.0000246
+0.00%
$ 245,900 $ 563,900
Jan 24, 12 PM $ 0.0000246
+0.00%
$ 245,900 $ 559,640
Jan 24, 11 AM $ 0.0000246
+0.00%
$ 245,900 $ 556,084
Jan 24, 10 AM $ 0.0000246
-0.04%
$ 245,900 $ 548,910
Jan 24, 9 AM $ 0.0000246
-0.40%
$ 246,000 $ 549,525
Jan 24, 8 AM $ 0.0000247
-0.02%
$ 246,990 $ 601,689
Jan 24, 7 AM $ 0.0000247
+0.42%
$ 247,031 $ 601,893
Jan 24, 6 AM $ 0.0000246
+0.00%
$ 245,900 $ 549,357
Jan 24, 5 AM $ 0.0000246
+0.04%
$ 246,000 $ 549,167
Jan 24, 4 AM $ 0.0000246
-0.04%
$ 245,900 $ 551,531
Jan 24, 3 AM $ 0.0000246
+0.00%
$ 245,900 $ 553,851
Jan 24, 2 AM $ 0.0000246
+0.00%
$ 245,900 $ 556,431
Jan 24, 1 AM $ 0.0000246
-0.04%
$ 245,900 $ 549,502
Jan 24, 12 AM $ 0.0000246
+0.00%
$ 246,000 $ 546,446
Jan 23, 11 PM $ 0.0000246
+0.00%
$ 245,900 $ 548,529
Jan 23, 10 PM $ 0.0000246
-0.04%
$ 245,900 $ 543,151
Jan 23, 9 PM $ 0.0000246
+0.82%
$ 245,900 $ 539,661
Jan 23, 8 PM $ 0.0000245
+0.53%
$ 245,188 $ 595,438
Jan 23, 7 PM $ 0.0000244
+0.00%
$ 243,900 $ 536,598
Jan 23, 6 PM $ 0.0000243
+0.00%
$ 242,967 $ 602,405
Jan 23, 5 PM $ 0.0000243
+0.04%
$ 242,999 $ 600,227
Jan 23, 4 PM $ 0.0000243
-0.40%
$ 242,930 $ 598,271
Jan 23, 3 PM $ 0.0000243
+0.10%
$ 242,650 $ 595,801
Jan 23, 2 PM $ 0.0000242
-0.64%
$ 242,361 $ 601,968
Jan 23, 1 PM $ 0.0000243
-0.49%
$ 242,707 $ 597,779
Jan 23, 12 PM $ 0.0000244
-0.43%
$ 245,049 $ 548,492
Jan 23, 11 AM $ 0.0000245
-0.60%
$ 244,955 $ 593,853
Jan 23, 10 AM $ 0.0000246
+0.07%
$ 246,440 $ 595,927
Jan 23, 9 AM $ 0.0000246
-0.29%
$ 246,248 $ 591,928
Jan 23, 8 AM $ 0.0000246
+0.37%
$ 246,456 $ 593,183
Jan 23, 7 AM $ 0.0000245
+0.00%
$ 245,500 $ 551,265
Jan 23, 6 AM $ 0.0000244
-0.57%
$ 244,188 $ 604,355
Jan 23, 5 AM $ 0.0000245
+0.00%
$ 245,500 $ 555,524
Jan 23, 4 AM $ 0.0000246
+0.04%
$ 245,600 $ 546,769
Jan 23, 3 AM $ 0.0000246
+0.00%
$ 245,600 $ 556,492
Jan 23, 2 AM $ 0.0000245
+0.00%
$ 245,500 $ 551,961
Jan 23, 1 AM $ 0.0000247
+0.51%
$ 246,854 $ 606,447