Nura Labs Historical Data

NURA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0000158
-0.28%
$157,659 $583,880
Mar 7, 8 AM $0.0000158
-0.37%
$158,100 $547,047
Mar 7, 7 AM $0.0000158
+0.00%
$158,100 $583,373
Mar 7, 6 AM $0.0000159
+0.35%
$158,652 $584,977
Mar 7, 5 AM $0.0000158
-0.32%
$158,100 $548,109
Mar 7, 4 AM $0.0000159
+0.00%
$158,600 $545,837
Mar 7, 3 AM $0.0000158
+0.00%
$158,500 $549,803
Mar 7, 2 AM $0.0000158
-0.35%
$157,953 $583,913
Mar 7, 1 AM $0.0000158
+0.25%
$158,500 $544,488
Mar 7, 12 AM $0.0000158
+0.00%
$158,000 $548,108
Mar 6, 11 PM $0.0000158
+0.00%
$158,000 $553,838
Mar 6, 10 PM $0.0000158
+0.00%
$158,000 $556,476
Mar 6, 9 PM $0.0000158
+0.00%
$158,000 $548,749
Mar 6, 8 PM $0.0000158
-0.57%
$158,000 $555,021
Mar 6, 7 PM $0.0000159
+0.00%
$159,000 $552,345
Mar 6, 6 PM $0.0000159
+0.06%
$159,000 $554,803
Mar 6, 5 PM $0.0000159
+0.40%
$158,900 $566,053
Mar 6, 4 PM $0.0000158
-0.02%
$158,260 $604,726
Mar 6, 3 PM $0.0000158
-3.01%
$158,285 $602,014
Mar 6, 2 PM $0.0000163
-0.97%
$163,100 $567,226
Mar 6, 1 PM $0.0000165
-0.42%
$164,600 $570,093
Mar 6, 12 PM $0.0000165
+0.41%
$165,281 $609,976
Mar 6, 11 AM $0.0000165
-0.43%
$164,600 $579,033
Mar 6, 10 AM $0.0000165
-0.06%
$164,600 $611,584
Mar 6, 9 AM $0.0000165
-0.58%
$165,229 $612,518
Mar 6, 8 AM $0.0000166
+0.00%
$166,200 $576,527
Mar 6, 7 AM $0.0000166
+0.00%
$166,200 $576,211
Mar 6, 6 AM $0.0000166
-0.35%
$165,615 $613,170
Mar 6, 5 AM $0.0000166
-0.35%
$165,610 $611,110
Mar 6, 4 AM $0.0000166
+0.00%
$166,200 $572,786
Mar 6, 3 AM $0.0000166
+0.00%
$166,200 $573,224
Mar 6, 2 AM $0.0000166
+0.00%
$166,300 $566,006
Mar 6, 1 AM $0.0000166
-0.24%
$166,200 $568,249
Mar 6, 12 AM $0.0000167
-0.36%
$166,700 $568,378
Mar 5, 11 PM $0.0000167
-0.45%
$166,600 $596,777
Mar 5, 10 PM $0.0000167
+0.39%
$167,355 $597,276
Mar 5, 9 PM $0.0000167
+0.46%
$167,361 $600,227
Mar 5, 8 PM $0.0000167
-0.06%
$166,600 $559,583
Mar 5, 7 PM $0.0000167
+1.05%
$166,600 $559,083
Mar 5, 6 PM $0.0000165
-0.33%
$164,858 $583,046
Mar 5, 5 PM $0.0000165
-4.39%
$165,400 $534,535
Mar 5, 4 PM $0.0000173
+0.60%
$173,000 $534,845
Mar 5, 3 PM $0.0000172
-0.86%
$171,986 $564,168
Mar 5, 2 PM $0.0000173
+0.32%
$173,450 $565,529
Mar 5, 1 PM $0.0000173
+0.00%
$172,900 $530,825
Mar 5, 12 PM $0.0000173
+0.00%
$172,900 $531,769
Mar 5, 11 AM $0.0000173
+1.22%
$173,000 $524,976
Mar 5, 10 AM $0.0000171
-0.34%
$170,919 $576,290
Mar 5, 9 AM $0.0000171
+0.45%
$171,500 $528,841
Mar 5, 8 AM $0.0000171
+0.46%
$171,500 $562,181