Nura Labs Historical Data

NURA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000245
+0.00%
$ 245,500 $ 551,961
Jan 23, 1 AM $ 0.0000247
+0.51%
$ 246,854 $ 606,447
Jan 23, 12 AM $ 0.0000246
+0.04%
$ 245,600 $ 550,661
Jan 22, 11 PM $ 0.0000246
+0.04%
$ 245,600 $ 559,137
Jan 22, 10 PM $ 0.0000246
-0.46%
$ 245,600 $ 556,332
Jan 22, 9 PM $ 0.0000247
+0.03%
$ 246,738 $ 604,570
Jan 22, 8 PM $ 0.0000247
+0.44%
$ 246,576 $ 607,361
Jan 22, 7 PM $ 0.0000246
+0.04%
$ 245,600 $ 560,332
Jan 22, 6 PM $ 0.0000244
-0.62%
$ 243,981 $ 605,337
Jan 22, 5 PM $ 0.0000245
-0.48%
$ 245,500 $ 552,207
Jan 22, 4 PM $ 0.0000247
+0.49%
$ 246,711 $ 597,159
Jan 22, 3 PM $ 0.0000245
+0.57%
$ 245,500 $ 553,407
Jan 22, 2 PM $ 0.0000244
-0.99%
$ 244,095 $ 605,391
Jan 22, 1 PM $ 0.0000247
+3.28%
$ 246,521 $ 609,933
Jan 22, 12 PM $ 0.0000239
+0.32%
$ 238,800 $ 563,277
Jan 22, 11 AM $ 0.0000238
-0.06%
$ 238,039 $ 622,806
Jan 22, 10 AM $ 0.0000238
-0.17%
$ 238,185 $ 627,315
Jan 22, 9 AM $ 0.0000239
-0.04%
$ 238,600 $ 574,946
Jan 22, 8 AM $ 0.0000239
+0.00%
$ 238,600 $ 574,452
Jan 22, 7 AM $ 0.0000239
-0.04%
$ 238,600 $ 571,464
Jan 22, 6 AM $ 0.0000239
+0.00%
$ 238,600 $ 572,787
Jan 22, 5 AM $ 0.0000239
+0.00%
$ 238,600 $ 572,448
Jan 22, 4 AM $ 0.0000239
+0.20%
$ 238,600 $ 581,473
Jan 22, 3 AM $ 0.0000238
-0.03%
$ 238,120 $ 629,399
Jan 22, 2 AM $ 0.0000238
-0.17%
$ 238,188 $ 636,155
Jan 22, 1 AM $ 0.0000239
+0.00%
$ 238,600 $ 589,066
Jan 22, 12 AM $ 0.0000239
+0.00%
$ 238,600 $ 587,576
Jan 21, 11 PM $ 0.0000239
+0.00%
$ 238,600 $ 580,354
Jan 21, 10 PM $ 0.0000239
+0.09%
$ 238,600 $ 586,164
Jan 21, 9 PM $ 0.0000238
-0.01%
$ 238,377 $ 636,251
Jan 21, 8 PM $ 0.0000238
-0.09%
$ 238,395 $ 631,092
Jan 21, 7 PM $ 0.0000239
+0.00%
$ 238,600 $ 576,522
Jan 21, 6 PM $ 0.000024
-2.22%
$ 240,001 $ 632,299
Jan 21, 5 PM $ 0.0000245
-0.04%
$ 245,418 $ 631,801
Jan 21, 4 PM $ 0.0000246
+0.76%
$ 245,622 $ 635,819
Jan 21, 3 PM $ 0.0000244
+5.74%
$ 243,731 $ 635,624
Jan 21, 2 PM $ 0.000023
-5.29%
$ 230,459 $ 622,297
Jan 21, 1 PM $ 0.0000245
+0.04%
$ 244,800 $ 625,617
Jan 21, 12 PM $ 0.0000245
+0.00%
$ 244,700 $ 573,628
Jan 21, 11 AM $ 0.0000245
-0.08%
$ 244,700 $ 573,038
Jan 21, 10 AM $ 0.0000245
-0.45%
$ 244,700 $ 563,844
Jan 21, 9 AM $ 0.0000246
+1.44%
$ 244,700 $ 620,341
Jan 21, 8 AM $ 0.0000242
+0.04%
$ 242,300 $ 569,743
Jan 21, 7 AM $ 0.0000242
+0.00%
$ 240,999 $ 564,850
Jan 21, 6 AM $ 0.0000242
-0.04%
$ 242,200 $ 560,981
Jan 21, 5 AM $ 0.0000242
+0.00%
$ 242,200 $ 564,331
Jan 21, 4 AM $ 0.0000242
-0.04%
$ 242,200 $ 561,432
Jan 21, 3 AM $ 0.0000242
-2.71%
$ 242,200 $ 559,064
Jan 21, 2 AM $ 0.0000249
+0.42%
$ 248,944 $ 604,800
Jan 21, 1 AM $ 0.0000248
+0.00%
$ 248,000 $ 546,874