Nura Labs Historical Data

NURA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000248
+0.00%
$ 248,000 $ 546,874
Jan 21, 12 AM $ 0.0000248
-0.30%
$ 248,000 $ 548,670
Jan 20, 11 PM $ 0.0000249
+0.01%
$ 248,747 $ 603,544
Jan 20, 10 PM $ 0.0000249
-0.20%
$ 248,733 $ 603,904
Jan 20, 9 PM $ 0.0000249
+0.50%
$ 249,236 $ 604,904
Jan 20, 8 PM $ 0.0000248
-0.50%
$ 248,000 $ 551,604
Jan 20, 7 PM $ 0.0000249
+0.05%
$ 249,243 $ 598,352
Jan 20, 6 PM $ 0.0000249
+1.09%
$ 249,111 $ 594,250
Jan 20, 5 PM $ 0.0000246
-0.63%
$ 246,329 $ 599,567
Jan 20, 4 PM $ 0.0000247
-0.56%
$ 246,515 $ 603,162
Jan 20, 3 PM $ 0.0000248
-2.20%
$ 248,000 $ 545,623
Jan 20, 2 PM $ 0.0000254
-4.22%
$ 253,628 $ 603,196
Jan 20, 1 PM $ 0.0000265
-0.04%
$ 264,800 $ 549,130
Jan 20, 12 PM $ 0.0000265
-0.21%
$ 264,900 $ 549,140
Jan 20, 11 AM $ 0.0000265
+0.02%
$ 265,437 $ 605,874
Jan 20, 10 AM $ 0.0000265
+0.18%
$ 265,492 $ 609,747
Jan 20, 9 AM $ 0.0000265
+0.00%
$ 264,800 $ 551,609
Jan 20, 8 AM $ 0.0000265
-0.22%
$ 264,800 $ 552,819
Jan 20, 7 AM $ 0.0000265
+0.02%
$ 265,397 $ 613,265
Jan 20, 6 AM $ 0.0000265
-0.17%
$ 265,393 $ 608,113
Jan 20, 5 AM $ 0.0000266
+0.02%
$ 265,797 $ 610,127
Jan 20, 4 AM $ 0.0000266
-0.02%
$ 265,732 $ 601,301
Jan 20, 3 AM $ 0.0000266
-0.04%
$ 265,791 $ 604,542
Jan 20, 2 AM $ 0.0000266
-0.03%
$ 265,902 $ 604,699
Jan 20, 1 AM $ 0.0000266
+0.37%
$ 265,987 $ 606,237
Jan 20, 12 AM $ 0.0000265
+0.08%
$ 265,000 $ 549,033
Jan 19, 11 PM $ 0.0000265
-0.04%
$ 264,800 $ 549,560
Jan 19, 10 PM $ 0.0000265
+0.04%
$ 264,900 $ 548,153
Jan 19, 9 PM $ 0.0000265
+0.00%
$ 264,800 $ 555,520
Jan 19, 8 PM $ 0.0000265
-0.08%
$ 264,800 $ 561,996
Jan 19, 7 PM $ 0.0000265
+0.00%
$ 264,800 $ 564,801
Jan 19, 6 PM $ 0.0000265
+0.00%
$ 264,800 $ 565,037
Jan 19, 5 PM $ 0.0000265
+0.00%
$ 264,900 $ 562,589
Jan 19, 4 PM $ 0.0000265
-0.04%
$ 264,800 $ 557,501
Jan 19, 3 PM $ 0.0000265
+0.00%
$ 264,900 $ 561,306
Jan 19, 2 PM $ 0.0000265
+0.04%
$ 264,900 $ 563,557
Jan 19, 1 PM $ 0.0000265
-0.19%
$ 264,800 $ 557,362
Jan 19, 12 PM $ 0.0000265
+0.00%
$ 265,300 $ 556,040
Jan 19, 11 AM $ 0.0000265
-3.77%
$ 265,300 $ 548,848
Jan 19, 10 AM $ 0.0000276
+0.02%
$ 275,673 $ 603,228
Jan 19, 9 AM $ 0.0000276
-0.06%
$ 275,698 $ 598,555
Jan 19, 8 AM $ 0.0000276
+0.05%
$ 275,788 $ 599,221
Jan 19, 7 AM $ 0.0000276
+0.04%
$ 275,567 $ 598,681
Jan 19, 6 AM $ 0.0000275
-0.03%
$ 275,459 $ 609,693
Jan 19, 5 AM $ 0.0000276
+0.16%
$ 275,554 $ 599,330
Jan 19, 4 AM $ 0.0000275
-0.04%
$ 275,100 $ 545,068
Jan 19, 3 AM $ 0.0000275
-0.04%
$ 275,100 $ 536,867
Jan 19, 2 AM $ 0.0000275
-0.04%
$ 275,100 $ 538,457
Jan 19, 1 AM $ 0.0000275
-0.31%
$ 275,100 $ 537,430
Jan 19, 12 AM $ 0.0000276
-0.20%
$ 275,953 $ 601,926