Nura Labs Historical Data

NURA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0000171
-0.08%
$170,766 $555,847
Mar 5, 6 AM $0.0000171
+0.38%
$171,000 $513,086
Mar 5, 5 AM $0.000017
-0.84%
$170,349 $554,931
Mar 5, 4 AM $0.0000171
+0.00%
$171,000 $559,063
Mar 5, 3 AM $0.0000171
-0.06%
$170,900 $517,734
Mar 5, 2 AM $0.0000171
+1.30%
$170,900 $523,413
Mar 5, 1 AM $0.0000169
+0.00%
$168,700 $521,989
Mar 5, 12 AM $0.0000169
-0.46%
$168,800 $520,923
Mar 4, 11 PM $0.000017
+0.86%
$169,584 $569,603
Mar 4, 10 PM $0.0000168
-0.06%
$168,153 $568,324
Mar 4, 9 PM $0.0000168
-0.03%
$168,264 $572,699
Mar 4, 8 PM $0.0000168
-0.04%
$168,408 $577,355
Mar 4, 7 PM $0.0000168
+0.05%
$168,481 $577,410
Mar 4, 6 PM $0.0000168
+0.04%
$168,400 $586,887
Mar 4, 5 PM $0.0000168
+0.08%
$168,433 $583,537
Mar 4, 4 PM $0.0000168
-0.11%
$-- $586,371
Mar 4, 1 PM $0.0000163
-0.42%
$163,352 $583,325
Mar 4, 12 PM $0.0000163
-0.12%
$163,300 $546,159
Mar 4, 11 AM $0.0000156
-0.06%
$156,100 $540,661
Mar 4, 9 AM $0.0000156
-0.86%
$156,100 $543,487
Mar 4, 8 AM $0.0000156
-0.52%
$156,200 $543,866
Mar 4, 7 AM $0.0000156
+0.00%
$156,100 $552,819
Mar 4, 6 AM $0.0000156
-0.39%
$156,200 $553,549
Mar 4, 5 AM $0.0000156
+0.00%
$156,100 $553,749
Mar 4, 4 AM $0.0000156
+0.01%
$155,619 $584,256
Mar 4, 3 AM $0.0000156
+0.29%
$156,100 $545,055
Mar 4, 2 AM $0.0000156
+0.00%
$155,654 $581,639
Mar 4, 1 AM $0.0000156
-0.02%
$155,666 $579,530
Mar 4, 12 AM $0.0000156
+0.00%
$156,100 $545,658
Mar 3, 11 PM $0.0000156
+0.00%
$156,100 $540,657
Mar 3, 10 PM $0.0000156
-0.06%
$156,100 $538,034
Mar 3, 9 PM $0.0000156
+0.31%
$156,200 $536,089
Mar 3, 8 PM $0.0000156
-0.03%
$155,709 $572,200
Mar 3, 7 PM $0.0000156
-0.04%
$155,757 $579,155
Mar 3, 6 PM $0.0000156
+0.10%
$155,828 $576,772
Mar 3, 5 PM $0.0000156
-0.75%
$155,664 $581,629
Mar 3, 4 PM $0.0000157
+0.05%
$156,835 $583,608
Mar 3, 3 PM $0.0000156
-0.35%
$156,100 $549,244
Mar 3, 2 PM $0.0000157
-0.06%
$156,648 $578,718
Mar 3, 1 PM $0.0000157
+0.34%
$156,735 $579,031
Mar 3, 12 PM $0.0000156
-0.36%
$155,639 $572,513
Mar 3, 11 AM $0.0000156
-0.23%
$155,740 $577,437
Mar 3, 10 AM $0.0000157
+0.82%
$156,773 $571,654
Mar 3, 9 AM $0.0000156
-0.01%
$155,998 $566,846
Mar 3, 8 AM $0.0000155
+0.00%
$155,400 $530,746
Mar 3, 7 AM $0.0000155
+0.00%
$155,400 $534,905
Mar 3, 6 AM $0.0000155
-0.04%
$155,099 $569,970
Mar 3, 5 AM $0.0000155
-0.15%
$155,159 $568,202
Mar 3, 4 AM $0.0000155
-0.06%
$155,400 $530,709
Mar 3, 3 AM $0.0000155
+0.06%
$155,500 $539,892