Nura Labs Historical Data

NURA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000162
-0.12%
$ 161,700 $ 544,884
Mar 1, 8 AM $ 0.0000161
-0.41%
$ 161,138 $ 584,331
Mar 1, 7 AM $ 0.0000162
+5.99%
$ 161,800 $ 547,609
Mar 1, 6 AM $ 0.0000153
-0.05%
$ 152,658 $ 576,868
Mar 1, 5 AM $ 0.0000153
-0.05%
$ 152,749 $ 576,521
Mar 1, 4 AM $ 0.0000153
-0.70%
$ 152,900 $ 537,997
Mar 1, 3 AM $ 0.0000153
+0.00%
$ 152,800 $ 538,832
Mar 1, 2 AM $ 0.0000153
+0.04%
$ 152,900 $ 536,458
Mar 1, 1 AM $ 0.0000153
+0.17%
$ 152,841 $ 561,142
Mar 1, 12 AM $ 0.0000153
-0.15%
$ 152,573 $ 563,312
Feb 28, 11 PM $ 0.0000153
+0.00%
$ 152,800 $ 536,709
Feb 28, 10 PM $ 0.0000153
-0.58%
$ 152,800 $ 540,236
Feb 28, 9 PM $ 0.0000153
-0.07%
$ 152,800 $ 539,865
Feb 28, 8 PM $ 0.0000153
+0.07%
$ 152,900 $ 540,240
Feb 28, 7 PM $ 0.0000153
-0.45%
$ 152,900 $ 538,780
Feb 28, 6 PM $ 0.0000154
+0.71%
$ 153,577 $ 571,165
Feb 28, 5 PM $ 0.0000152
+1.45%
$ 152,398 $ 573,629
Feb 28, 4 PM $ 0.000015
-0.19%
$ 150,220 $ 573,527
Feb 28, 3 PM $ 0.000015
-0.43%
$ 150,500 $ 532,102
Feb 28, 2 PM $ 0.0000151
-0.03%
$ 151,156 $ 566,338
Feb 28, 1 PM $ 0.0000151
+0.37%
$ 151,060 $ 541,298
Feb 28, 12 PM $ 0.000015
-0.07%
$ 150,500 $ 544,837
Feb 28, 11 AM $ 0.0000151
+0.36%
$ 150,600 $ 542,352
Feb 28, 10 AM $ 0.000015
-7.57%
$ 150,500 $ 535,938
Feb 28, 9 AM $ 0.0000163
-0.05%
$ 162,827 $ 561,012
Feb 28, 8 AM $ 0.0000163
-0.09%
$ 162,823 $ 567,750
Feb 28, 7 AM $ 0.0000163
+0.09%
$ 162,970 $ 570,760
Feb 28, 6 AM $ 0.0000163
-0.14%
$ 162,912 $ 567,443
Feb 28, 5 AM $ 0.0000163
-0.01%
$ 163,137 $ 572,436
Feb 28, 4 AM $ 0.0000163
-0.06%
$ 163,151 $ 580,005
Feb 28, 3 AM $ 0.0000163
-0.08%
$ 163,156 $ 578,669
Feb 28, 2 AM $ 0.0000163
+0.02%
$ 163,193 $ 578,688
Feb 28, 1 AM $ 0.0000163
+0.05%
$ 163,251 $ 585,368
Feb 28, 12 AM $ 0.0000163
+0.10%
$ 163,170 $ 577,904
Feb 27, 11 PM $ 0.0000163
+0.00%
$ 163,100 $ 542,582
Feb 27, 10 PM $ 0.0000163
-0.11%
$ 163,000 $ 546,620
Feb 27, 9 PM $ 0.0000163
+0.04%
$ 163,181 $ 582,988
Feb 27, 8 PM $ 0.0000163
-0.01%
$ 163,121 $ 582,540
Feb 27, 7 PM $ 0.0000163
+0.07%
$ 163,235 $ 584,405
Feb 27, 6 PM $ 0.0000163
+0.13%
$ 163,210 $ 582,875
Feb 27, 5 PM $ 0.0000163
-0.06%
$ 163,000 $ 555,860
Feb 27, 4 PM $ 0.0000163
-0.19%
$ 163,000 $ 554,525
Feb 27, 3 PM $ 0.0000163
+0.05%
$ 163,311 $ 593,755
Feb 27, 2 PM $ 0.0000163
+0.15%
$ 163,237 $ 585,245
Feb 27, 1 PM $ 0.0000163
+0.00%
$ 163,000 $ 547,944
Feb 27, 12 PM $ 0.0000163
-0.26%
$ 163,100 $ 544,908
Feb 27, 11 AM $ 0.0000163
-0.07%
$ 163,422 $ 587,886
Feb 27, 10 AM $ 0.0000164
+0.71%
$ 163,532 $ 595,225
Feb 27, 9 AM $ 0.0000162
-0.38%
$ 162,386 $ 596,223
Feb 27, 8 AM $ 0.0000162
-0.33%
$ 162,467 $ 586,216