Nura Labs Historical Data

NURA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000162
-0.33%
$ 162,467 $ 586,216
Feb 27, 7 AM $ 0.0000164
+0.36%
$ 163,683 $ 589,656
Feb 27, 6 AM $ 0.0000163
+0.25%
$ 163,000 $ 562,362
Feb 27, 5 AM $ 0.0000163
+0.03%
$ 162,598 $ 593,437
Feb 27, 4 AM $ 0.0000163
-0.73%
$ 162,549 $ 591,593
Feb 27, 3 AM $ 0.0000164
+0.46%
$ 163,745 $ 595,048
Feb 27, 2 AM $ 0.0000163
-0.06%
$ 163,000 $ 561,157
Feb 27, 1 AM $ 0.0000164
-1.85%
$ 163,684 $ 601,601
Feb 27, 12 AM $ 0.0000167
-0.09%
$ 166,765 $ 604,679
Feb 26, 11 PM $ 0.0000167
-0.02%
$ 166,814 $ 606,317
Feb 26, 10 PM $ 0.0000167
+0.27%
$ 166,852 $ 601,310
Feb 26, 9 PM $ 0.0000167
-0.03%
$ 166,865 $ 593,667
Feb 26, 8 PM $ 0.0000167
+0.37%
$ 166,914 $ 600,583
Feb 26, 7 PM $ 0.0000166
+0.06%
$ 166,400 $ 564,479
Feb 26, 6 PM $ 0.0000166
-0.18%
$ 166,400 $ 565,326
Feb 26, 5 PM $ 0.0000167
-0.03%
$ 166,701 $ 594,349
Feb 26, 4 PM $ 0.0000167
+0.62%
$ 166,659 $ 590,874
Feb 26, 3 PM $ 0.0000166
-0.04%
$ 165,537 $ 592,401
Feb 26, 2 PM $ 0.0000166
-0.16%
$ 165,610 $ 594,145
Feb 26, 1 PM $ 0.0000166
-0.37%
$ 165,876 $ 589,457
Feb 26, 12 PM $ 0.0000166
-0.33%
$ 166,500 $ 553,303
Feb 26, 11 AM $ 0.0000167
-0.17%
$ 167,053 $ 585,301
Feb 26, 10 AM $ 0.0000167
+0.66%
$ 167,147 $ 586,112
Feb 26, 9 AM $ 0.0000166
+0.68%
$ 166,137 $ 583,936
Feb 26, 8 AM $ 0.0000165
-0.24%
$ 165,103 $ 590,060
Feb 26, 7 AM $ 0.0000165
-0.12%
$ 165,500 $ 551,102
Feb 26, 6 AM $ 0.0000166
+0.12%
$ 165,700 $ 555,116
Feb 26, 5 AM $ 0.0000165
+0.00%
$ 165,500 $ 553,940
Feb 26, 4 AM $ 0.0000165
-0.06%
$ 165,500 $ 551,613
Feb 26, 3 AM $ 0.0000166
+0.06%
$ 165,600 $ 553,715
Feb 26, 2 AM $ 0.0000165
-0.35%
$ 164,924 $ 584,011
Feb 26, 1 AM $ 0.0000165
-0.06%
$ 164,898 $ 584,834
Feb 26, 12 AM $ 0.0000165
-0.68%
$ 164,992 $ 585,481
Feb 25, 11 PM $ 0.0000166
-2.78%
$ 166,061 $ 575,981
Feb 25, 10 PM $ 0.0000171
+13.02%
$ 170,903 $ 573,692
Feb 25, 9 PM $ 0.0000151
+0.05%
$ 151,128 $ 584,111
Feb 25, 8 PM $ 0.0000151
+0.30%
$ 151,051 $ 573,587
Feb 25, 7 PM $ 0.0000151
+0.07%
$ 150,700 $ 541,050
Feb 25, 6 PM $ 0.0000151
+0.00%
$ 150,600 $ 544,518
Feb 25, 5 PM $ 0.0000152
+0.90%
$ 151,952 $ 578,245
Feb 25, 4 PM $ 0.0000151
+0.01%
$ 150,700 $ 554,151
Feb 25, 3 PM $ 0.0000151
+0.07%
$ 150,690 $ 579,766
Feb 25, 2 PM $ 0.0000151
-0.01%
$ 150,590 $ 577,503
Feb 25, 1 PM $ 0.0000151
+0.00%
$ 150,600 $ 558,832
Feb 25, 12 PM $ 0.0000151
+0.61%
$ 151,307 $ 582,866
Feb 25, 11 AM $ 0.000015
+0.02%
$ 150,377 $ 585,124
Feb 25, 10 AM $ 0.000015
-0.07%
$ 150,355 $ 584,050
Feb 25, 9 AM $ 0.000015
+0.01%
$ 150,361 $ 586,119
Feb 25, 8 AM $ 0.000015
-0.11%
$ 150,441 $ 586,504
Feb 25, 7 AM $ 0.0000151
+0.00%
$ 150,600 $ 567,857