Nura Labs Historical Data

NURA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0000155
-0.72%
$155,400 $532,792
Mar 3, 1 AM $0.0000155
+0.06%
$155,500 $527,393
Mar 3, 12 AM $0.0000155
-0.02%
$155,370 $563,638
Mar 2, 11 PM $0.0000155
-0.02%
$155,413 $565,218
Mar 2, 10 PM $0.0000155
-0.06%
$155,400 $537,686
Mar 2, 9 PM $0.0000155
-0.68%
$155,500 $536,102
Mar 2, 8 PM $0.0000157
+0.70%
$156,590 $567,947
Mar 2, 7 PM $0.0000157
+0.83%
$156,695 $563,768
Mar 2, 6 PM $0.0000157
-0.01%
$156,573 $554,938
Mar 2, 5 PM $0.0000155
-0.93%
$155,400 $526,540
Mar 2, 4 PM $0.0000157
+0.10%
$156,864 $558,307
Mar 2, 3 PM $0.0000157
+0.18%
$156,609 $561,599
Mar 2, 2 PM $0.0000155
-0.31%
$155,500 $531,296
Mar 2, 1 PM $0.0000155
-0.06%
$155,400 $525,384
Mar 2, 12 PM $0.0000155
-0.06%
$155,400 $533,665
Mar 2, 11 AM $0.0000155
+0.00%
$155,400 $536,538
Mar 2, 10 AM $0.0000155
+0.34%
$155,500 $534,491
Mar 2, 9 AM $0.0000155
-0.07%
$154,967 $569,993
Mar 2, 8 AM $0.0000155
+0.07%
$155,079 $565,863
Mar 2, 7 AM $0.0000155
-0.03%
$154,953 $561,881
Mar 2, 6 AM $0.0000155
+0.00%
$155,400 $531,617
Mar 2, 5 AM $0.0000155
+0.00%
$155,400 $533,601
Mar 2, 4 AM $0.0000155
+0.00%
$155,400 $541,458
Mar 2, 3 AM $0.0000155
+0.26%
$155,400 $534,050
Mar 2, 2 AM $0.0000155
-0.03%
$154,983 $571,746
Mar 2, 1 AM $0.0000155
-0.25%
$155,015 $579,942
Mar 2, 12 AM $0.0000156
+0.35%
$156,138 $580,291
Mar 1, 11 PM $0.0000155
-4.08%
$155,400 $542,432
Mar 1, 10 PM $0.0000162
-0.01%
$162,005 $563,484
Mar 1, 9 PM $0.0000162
+0.09%
$162,027 $564,668
Mar 1, 8 PM $0.0000162
-0.06%
$161,700 $533,882
Mar 1, 7 PM $0.0000162
-0.06%
$161,700 $528,609
Mar 1, 6 PM $0.0000161
-0.46%
$161,051 $566,743
Mar 1, 5 PM $0.0000162
+0.06%
$161,800 $527,693
Mar 1, 4 PM $0.0000161
-0.56%
$160,889 $563,401
Mar 1, 3 PM $0.0000162
-0.32%
$161,700 $530,835
Mar 1, 2 PM $0.0000162
-0.03%
$162,209 $566,402
Mar 1, 1 PM $0.0000162
+0.08%
$162,253 $570,637
Mar 1, 12 PM $0.0000162
+0.05%
$162,228 $565,082
Mar 1, 11 AM $0.0000162
+0.04%
$162,323 $564,801
Mar 1, 10 AM $0.0000162
+0.30%
$162,180 $571,800
Mar 1, 9 AM $0.0000162
-0.12%
$161,700 $544,884
Mar 1, 8 AM $0.0000161
-0.41%
$161,138 $584,331
Mar 1, 7 AM $0.0000162
+5.99%
$161,800 $547,609
Mar 1, 6 AM $0.0000153
-0.05%
$152,658 $576,868
Mar 1, 5 AM $0.0000153
-0.05%
$152,749 $576,521
Mar 1, 4 AM $0.0000153
-0.70%
$152,900 $537,997
Mar 1, 3 AM $0.0000153
+0.00%
$152,800 $538,832
Mar 1, 2 AM $0.0000153
+0.04%
$152,900 $536,458
Mar 1, 1 AM $0.0000153
+0.17%
$152,841 $561,142