Nura Labs Historical Data

NURA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000276
-0.20%
$ 275,953 $ 601,926
Jan 18, 11 PM $ 0.0000277
+0.51%
$ 276,515 $ 593,635
Jan 18, 10 PM $ 0.0000275
+0.73%
$ 275,300 $ 531,838
Jan 18, 9 PM $ 0.0000273
-0.04%
$ 273,300 $ 535,056
Jan 18, 8 PM $ 0.0000273
-0.04%
$ 273,400 $ 527,438
Jan 18, 7 PM $ 0.0000273
+0.00%
$ 273,400 $ 534,553
Jan 18, 6 PM $ 0.0000273
-0.04%
$ 273,300 $ 527,526
Jan 18, 5 PM $ 0.0000273
+0.00%
$ 273,400 $ 528,105
Jan 18, 4 PM $ 0.0000273
+0.04%
$ 273,400 $ 539,426
Jan 18, 3 PM $ 0.0000273
+0.00%
$ 273,300 $ 532,786
Jan 18, 2 PM $ 0.0000273
+0.00%
$ 273,300 $ 528,556
Jan 18, 1 PM $ 0.0000273
-0.04%
$ 273,300 $ 530,203
Jan 18, 12 PM $ 0.0000273
+0.00%
$ 273,300 $ 523,941
Jan 18, 11 AM $ 0.0000273
+0.00%
$ 273,300 $ 522,337
Jan 18, 10 AM $ 0.0000273
+0.00%
$ 273,400 $ 520,634
Jan 18, 9 AM $ 0.0000273
-0.04%
$ 273,400 $ 525,177
Jan 18, 8 AM $ 0.0000273
-0.04%
$ 273,300 $ 531,775
Jan 18, 7 AM $ 0.0000273
+0.57%
$ 273,300 $ 532,178
Jan 18, 6 AM $ 0.0000272
-0.07%
$ 271,862 $ 584,909
Jan 18, 5 AM $ 0.0000272
-0.01%
$ 271,959 $ 591,238
Jan 18, 4 AM $ 0.0000272
-0.08%
$ 271,971 $ 591,903
Jan 18, 3 AM $ 0.0000272
+0.07%
$ 272,181 $ 596,851
Jan 18, 2 AM $ 0.0000272
+0.02%
$ 271,994 $ 599,800
Jan 18, 1 AM $ 0.0000272
-0.50%
$ 271,931 $ 601,256
Jan 18, 12 AM $ 0.0000273
-0.04%
$ 273,300 $ 546,724
Jan 17, 11 PM $ 0.0000273
+0.04%
$ 273,400 $ 553,533
Jan 17, 10 PM $ 0.0000273
+0.00%
$ 273,300 $ 565,923
Jan 17, 9 PM $ 0.0000273
+0.00%
$ 273,300 $ 558,566
Jan 17, 8 PM $ 0.0000273
+0.04%
$ 273,400 $ 559,077
Jan 17, 7 PM $ 0.0000273
+0.04%
$ 273,400 $ 551,955
Jan 17, 6 PM $ 0.0000273
+0.00%
$ 273,400 $ 549,421
Jan 17, 5 PM $ 0.0000273
+0.46%
$ 273,300 $ 549,055
Jan 17, 4 PM $ 0.0000272
+0.01%
$ 272,133 $ 599,076
Jan 17, 3 PM $ 0.0000272
-0.41%
$ 272,270 $ 608,983
Jan 17, 2 PM $ 0.0000273
-0.07%
$ 273,300 $ 559,187
Jan 17, 1 PM $ 0.0000273
+0.07%
$ 273,500 $ 561,515
Jan 17, 12 PM $ 0.0000273
+0.00%
$ 273,300 $ 565,676
Jan 17, 11 AM $ 0.0000273
+0.00%
$ 273,300 $ 569,023
Jan 17, 10 AM $ 0.0000273
-0.33%
$ 273,300 $ 577,859
Jan 17, 9 AM $ 0.0000276
+0.04%
$ 275,700 $ 573,251
Jan 17, 8 AM $ 0.0000276
+0.04%
$ 275,800 $ 565,172
Jan 17, 7 AM $ 0.0000276
+0.00%
$ 275,800 $ 566,269
Jan 17, 6 AM $ 0.0000276
-0.38%
$ 275,800 $ 569,998
Jan 17, 5 AM $ 0.0000277
+0.01%
$ 276,941 $ 628,225
Jan 17, 4 AM $ 0.0000277
+0.44%
$ 276,907 $ 632,792
Jan 17, 3 AM $ 0.0000276
-0.04%
$ 275,700 $ 574,625
Jan 17, 2 AM $ 0.0000276
-0.07%
$ 275,700 $ 563,402
Jan 17, 1 AM $ 0.0000276
+0.00%
$ 275,700 $ 555,838
Jan 17, 12 AM $ 0.0000276
-0.52%
$ 275,700 $ 550,846
Jan 16, 11 PM $ 0.0000277
+0.02%
$ 277,062 $ 609,210