Nura Labs Historical Data

NURA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.0000153
-0.15%
$152,573 $563,312
Feb 28, 11 PM $0.0000153
+0.00%
$152,800 $536,709
Feb 28, 10 PM $0.0000153
-0.58%
$152,800 $540,236
Feb 28, 9 PM $0.0000153
-0.07%
$152,800 $539,865
Feb 28, 8 PM $0.0000153
+0.07%
$152,900 $540,240
Feb 28, 7 PM $0.0000153
-0.45%
$152,900 $538,780
Feb 28, 6 PM $0.0000154
+0.71%
$153,577 $571,165
Feb 28, 5 PM $0.0000152
+1.45%
$152,398 $573,629
Feb 28, 4 PM $0.000015
-0.19%
$150,220 $573,527
Feb 28, 3 PM $0.000015
-0.43%
$150,500 $532,102
Feb 28, 2 PM $0.0000151
-0.03%
$151,156 $566,338
Feb 28, 1 PM $0.0000151
+0.37%
$151,060 $541,298
Feb 28, 12 PM $0.000015
-0.07%
$150,500 $544,837
Feb 28, 11 AM $0.0000151
+0.36%
$150,600 $542,352
Feb 28, 10 AM $0.000015
-7.57%
$150,500 $535,938
Feb 28, 9 AM $0.0000163
-0.05%
$162,827 $561,012
Feb 28, 8 AM $0.0000163
-0.09%
$162,823 $567,750
Feb 28, 7 AM $0.0000163
+0.09%
$162,970 $570,760
Feb 28, 6 AM $0.0000163
-0.14%
$162,912 $567,443
Feb 28, 5 AM $0.0000163
-0.01%
$163,137 $572,436
Feb 28, 4 AM $0.0000163
-0.06%
$163,151 $580,005
Feb 28, 3 AM $0.0000163
-0.08%
$163,156 $578,669
Feb 28, 2 AM $0.0000163
+0.02%
$163,193 $578,688
Feb 28, 1 AM $0.0000163
+0.05%
$163,251 $585,368
Feb 28, 12 AM $0.0000163
+0.10%
$163,170 $577,904
Feb 27, 11 PM $0.0000163
+0.00%
$163,100 $542,582
Feb 27, 10 PM $0.0000163
-0.11%
$163,000 $546,620
Feb 27, 9 PM $0.0000163
+0.04%
$163,181 $582,988
Feb 27, 8 PM $0.0000163
-0.01%
$163,121 $582,540
Feb 27, 7 PM $0.0000163
+0.07%
$163,235 $584,405
Feb 27, 6 PM $0.0000163
+0.13%
$163,210 $582,875
Feb 27, 5 PM $0.0000163
-0.06%
$163,000 $555,860
Feb 27, 4 PM $0.0000163
-0.19%
$163,000 $554,525
Feb 27, 3 PM $0.0000163
+0.05%
$163,311 $593,755
Feb 27, 2 PM $0.0000163
+0.15%
$163,237 $585,245
Feb 27, 1 PM $0.0000163
+0.00%
$163,000 $547,944
Feb 27, 12 PM $0.0000163
-0.26%
$163,100 $544,908
Feb 27, 11 AM $0.0000163
-0.07%
$163,422 $587,886
Feb 27, 10 AM $0.0000164
+0.71%
$163,532 $595,225
Feb 27, 9 AM $0.0000162
-0.38%
$162,386 $596,223
Feb 27, 8 AM $0.0000162
-0.33%
$162,467 $586,216
Feb 27, 7 AM $0.0000164
+0.36%
$163,683 $589,656
Feb 27, 6 AM $0.0000163
+0.25%
$163,000 $562,362
Feb 27, 5 AM $0.0000163
+0.03%
$162,598 $593,437
Feb 27, 4 AM $0.0000163
-0.73%
$162,549 $591,593
Feb 27, 3 AM $0.0000164
+0.46%
$163,745 $595,048
Feb 27, 2 AM $0.0000163
-0.06%
$163,000 $561,157
Feb 27, 1 AM $0.0000164
-1.85%
$163,684 $601,601
Feb 27, 12 AM $0.0000167
-0.09%
$166,765 $604,679
Feb 26, 11 PM $0.0000167
-0.02%
$166,814 $606,317