Nura Labs Historical Data

NURA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000151
+0.00%
$ 150,600 $ 567,857
Feb 25, 6 AM $ 0.0000151
+0.00%
$ 150,700 $ 567,659
Feb 25, 5 AM $ 0.0000151
+0.00%
$ 150,600 $ 573,969
Feb 25, 4 AM $ 0.0000151
+0.14%
$ 150,600 $ 568,867
Feb 25, 3 AM $ 0.000015
-0.05%
$ 150,395 $ 588,543
Feb 25, 2 AM $ 0.000015
-0.15%
$ 150,468 $ 591,203
Feb 25, 1 AM $ 0.0000151
+0.00%
$ 150,600 $ 563,043
Feb 25, 12 AM $ 0.0000151
+0.00%
$ 150,600 $ 560,673
Feb 24, 11 PM $ 0.0000151
+0.00%
$ 150,600 $ 567,837
Feb 24, 10 PM $ 0.0000151
+0.13%
$ 150,800 $ 581,363
Feb 24, 9 PM $ 0.0000151
-0.42%
$ 150,600 $ 575,940
Feb 24, 8 PM $ 0.0000151
+2.96%
$ 151,143 $ 605,421
Feb 24, 7 PM $ 0.0000147
-0.07%
$ 146,800 $ 573,203
Feb 24, 6 PM $ 0.0000147
+0.07%
$ 146,900 $ 567,876
Feb 24, 5 PM $ 0.0000147
+0.00%
$ 146,800 $ 568,893
Feb 24, 4 PM $ 0.0000147
+0.07%
$ 146,900 $ 570,068
Feb 24, 3 PM $ 0.0000147
-0.39%
$ 146,900 $ 565,671
Feb 24, 2 PM $ 0.0000147
+0.02%
$ 147,472 $ 599,634
Feb 24, 1 PM $ 0.0000147
+0.37%
$ 147,438 $ 598,888
Feb 24, 12 PM $ 0.0000147
+0.00%
$ 146,800 $ 565,353
Feb 24, 11 AM $ 0.0000147
-0.07%
$ 146,800 $ 556,842
Feb 24, 10 AM $ 0.0000147
+0.00%
$ 146,800 $ 552,807
Feb 24, 9 AM $ 0.0000147
+0.00%
$ 146,800 $ 550,876
Feb 24, 7 AM $ 0.0000159
+0.06%
$ 158,800 $ 536,503
Feb 24, 6 AM $ 0.0000157
-0.72%
$ 157,468 $ 566,289
Feb 24, 5 AM $ 0.0000159
-0.02%
$ 158,609 $ 557,433
Feb 24, 4 AM $ 0.0000159
-0.04%
$ 158,635 $ 565,618
Feb 24, 3 AM $ 0.0000157
-0.78%
$ 157,458 $ 566,354
Feb 24, 2 AM $ 0.0000159
+0.00%
$ 158,700 $ 529,200
Feb 24, 1 AM $ 0.0000159
+0.00%
$ 158,800 $ 532,294
Feb 24, 12 AM $ 0.0000159
-0.04%
$ 158,700 $ 535,334
Feb 23, 11 PM $ 0.0000159
-0.05%
$ 158,673 $ 566,394
Feb 23, 10 PM $ 0.0000159
-0.07%
$ 158,753 $ 568,822
Feb 23, 9 PM $ 0.0000159
+0.00%
$ 158,857 $ 565,644
Feb 23, 8 PM $ 0.0000159
+0.09%
$ 158,850 $ 575,589
Feb 23, 7 PM $ 0.0000159
+0.07%
$ 158,899 $ 573,402
Feb 23, 6 PM $ 0.0000159
+0.06%
$ 158,783 $ 581,822
Feb 23, 5 PM $ 0.0000159
-0.12%
$ 158,691 $ 579,315
Feb 23, 4 PM $ 0.0000159
+0.12%
$ 158,884 $ 579,851
Feb 23, 3 PM $ 0.0000158
-0.51%
$ 157,885 $ 589,443
Feb 23, 2 PM $ 0.0000159
-0.06%
$ 158,700 $ 555,799
Feb 23, 1 PM $ 0.0000158
-0.44%
$ 158,108 $ 592,723
Feb 23, 12 PM $ 0.0000159
+0.00%
$ 158,700 $ 556,467
Feb 23, 11 AM $ 0.0000159
+0.06%
$ 158,800 $ 561,526
Feb 23, 10 AM $ 0.0000159
+0.00%
$ 158,700 $ 564,835
Feb 23, 9 AM $ 0.0000159
+0.00%
$ 158,700 $ 568,417
Feb 23, 8 AM $ 0.0000159
+0.00%
$ 158,700 $ 583,255
Feb 23, 7 AM $ 0.0000159
+0.00%
$ 158,700 $ 585,431
Feb 23, 6 AM $ 0.0000159
+0.00%
$ 158,700 $ 592,217
Feb 23, 5 AM $ 0.0000159
+0.00%
$ 158,700 $ 590,891