Nura Labs Historical Data

NURA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000277
+0.00%
$ 277,000 $ 528,005
Jan 14, 10 PM $ 0.0000277
+0.55%
$ 277,000 $ 529,997
Jan 14, 9 PM $ 0.0000275
-0.03%
$ 275,489 $ 591,729
Jan 14, 8 PM $ 0.0000276
-0.08%
$ 275,582 $ 588,250
Jan 14, 7 PM $ 0.0000276
-0.43%
$ 275,814 $ 593,209
Jan 14, 6 PM $ 0.0000277
+0.51%
$ 277,000 $ 538,757
Jan 14, 5 PM $ 0.0000276
-0.11%
$ 275,596 $ 597,070
Jan 14, 4 PM $ 0.0000276
-0.40%
$ 275,902 $ 604,702
Jan 14, 3 PM $ 0.0000267
-1.06%
$ 266,600 $ 549,530
Jan 14, 2 PM $ 0.0000267
+0.28%
$ 266,600 $ 551,015
Jan 14, 1 PM $ 0.0000266
+0.06%
$ 265,837 $ 613,352
Jan 14, 12 PM $ 0.0000266
+0.00%
$ 265,643 $ 608,726
Jan 14, 11 AM $ 0.0000266
-0.07%
$ 265,654 $ 608,254
Jan 14, 10 AM $ 0.0000266
-0.09%
$ 265,799 $ 617,163
Jan 14, 9 AM $ 0.0000266
-0.04%
$ 265,879 $ 619,930
Jan 14, 8 AM $ 0.0000266
+0.02%
$ 265,974 $ 614,277
Jan 14, 7 AM $ 0.0000266
-0.02%
$ 265,921 $ 609,144
Jan 14, 6 AM $ 0.0000266
+0.01%
$ 265,965 $ 620,381
Jan 14, 5 AM $ 0.0000266
-0.21%
$ 266,500 $ 625,012
Jan 14, 4 AM $ 0.0000266
+0.00%
$ 266,500 $ 562,418
Jan 14, 3 AM $ 0.0000266
+0.00%
$ 266,500 $ 561,462
Jan 14, 2 AM $ 0.0000266
+0.00%
$ 266,500 $ 561,825
Jan 14, 1 AM $ 0.0000266
+0.00%
$ 266,500 $ 563,568
Jan 14, 12 AM $ 0.0000266
+0.72%
$ 266,500 $ 566,482
Jan 13, 11 PM $ 0.0000265
-0.04%
$ 264,600 $ 583,773
Jan 13, 10 PM $ 0.0000265
-0.04%
$ 264,600 $ 575,101
Jan 13, 9 PM $ 0.0000263
-0.42%
$ 263,499 $ 632,849
Jan 13, 8 PM $ 0.0000265
+0.40%
$ 264,600 $ 578,943
Jan 13, 7 PM $ 0.0000264
-0.39%
$ 263,556 $ 632,562
Jan 13, 6 PM $ 0.0000265
+0.00%
$ 264,600 $ 568,268
Jan 13, 5 PM $ 0.0000266
+0.55%
$ 266,048 $ 625,827
Jan 13, 4 PM $ 0.0000265
+1.66%
$ 264,700 $ 567,744
Jan 13, 3 PM $ 0.0000261
+0.00%
$ 261,500 $ 560,589
Jan 13, 2 PM $ 0.000026
-0.50%
$ 260,197 $ 620,197
Jan 13, 1 PM $ 0.0000261
+0.00%
$ 261,500 $ 564,143
Jan 13, 12 PM $ 0.0000261
-0.04%
$ 261,500 $ 560,102
Jan 13, 11 AM $ 0.0000262
+0.00%
$ 261,600 $ 565,069
Jan 13, 10 AM $ 0.0000262
+0.00%
$ 261,600 $ 555,490
Jan 13, 9 AM $ 0.0000262
+0.04%
$ 261,600 $ 557,207
Jan 13, 8 AM $ 0.0000261
+0.00%
$ 261,500 $ 562,573
Jan 13, 7 AM $ 0.0000261
+0.00%
$ 261,600 $ 559,972
Jan 13, 6 AM $ 0.0000261
-0.04%
$ 261,500 $ 550,737
Jan 13, 5 AM $ 0.0000261
-0.56%
$ 263,098 $ 547,630
Jan 13, 4 AM $ 0.0000263
-0.01%
$ 262,982 $ 592,591
Jan 13, 3 AM $ 0.0000263
+0.58%
$ 263,020 $ 591,323
Jan 13, 2 AM $ 0.0000261
+0.00%
$ 261,500 $ 533,698
Jan 13, 1 AM $ 0.0000261
+0.00%
$ 261,500 $ 534,399
Jan 13, 12 AM $ 0.0000261
-0.04%
$ 261,500 $ 529,581
Jan 12, 11 PM $ 0.0000262
-0.41%
$ 261,600 $ 518,630
Jan 12, 10 PM $ 0.0000263
-0.01%
$ 262,686 $ 577,967