Nura Labs Historical Data

NURA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.0000167
+0.27%
$166,852 $601,310
Feb 26, 9 PM $0.0000167
-0.03%
$166,865 $593,667
Feb 26, 8 PM $0.0000167
+0.37%
$166,914 $600,583
Feb 26, 7 PM $0.0000166
+0.06%
$166,400 $564,479
Feb 26, 6 PM $0.0000166
-0.18%
$166,400 $565,326
Feb 26, 5 PM $0.0000167
-0.03%
$166,701 $594,349
Feb 26, 4 PM $0.0000167
+0.62%
$166,659 $590,874
Feb 26, 3 PM $0.0000166
-0.04%
$165,537 $592,401
Feb 26, 2 PM $0.0000166
-0.16%
$165,610 $594,145
Feb 26, 1 PM $0.0000166
-0.37%
$165,876 $589,457
Feb 26, 12 PM $0.0000166
-0.33%
$166,500 $553,303
Feb 26, 11 AM $0.0000167
-0.17%
$167,053 $585,301
Feb 26, 10 AM $0.0000167
+0.66%
$167,147 $586,112
Feb 26, 9 AM $0.0000166
+0.68%
$166,137 $583,936
Feb 26, 8 AM $0.0000165
-0.24%
$165,103 $590,060
Feb 26, 7 AM $0.0000165
-0.12%
$165,500 $551,102
Feb 26, 6 AM $0.0000166
+0.12%
$165,700 $555,116
Feb 26, 5 AM $0.0000165
+0.00%
$165,500 $553,940
Feb 26, 4 AM $0.0000165
-0.06%
$165,500 $551,613
Feb 26, 3 AM $0.0000166
+0.06%
$165,600 $553,715
Feb 26, 2 AM $0.0000165
-0.35%
$164,924 $584,011
Feb 26, 1 AM $0.0000165
-0.06%
$164,898 $584,834
Feb 26, 12 AM $0.0000165
-0.68%
$164,992 $585,481
Feb 25, 11 PM $0.0000166
-2.78%
$166,061 $575,981
Feb 25, 10 PM $0.0000171
+13.02%
$170,903 $573,692
Feb 25, 9 PM $0.0000151
+0.05%
$151,128 $584,111
Feb 25, 8 PM $0.0000151
+0.30%
$151,051 $573,587
Feb 25, 7 PM $0.0000151
+0.07%
$150,700 $541,050
Feb 25, 6 PM $0.0000151
+0.00%
$150,600 $544,518
Feb 25, 5 PM $0.0000152
+0.90%
$151,952 $578,245
Feb 25, 4 PM $0.0000151
+0.01%
$150,700 $554,151
Feb 25, 3 PM $0.0000151
+0.07%
$150,690 $579,766
Feb 25, 2 PM $0.0000151
-0.01%
$150,590 $577,503
Feb 25, 1 PM $0.0000151
+0.00%
$150,600 $558,832
Feb 25, 12 PM $0.0000151
+0.61%
$151,307 $582,866
Feb 25, 11 AM $0.000015
+0.02%
$150,377 $585,124
Feb 25, 10 AM $0.000015
-0.07%
$150,355 $584,050
Feb 25, 9 AM $0.000015
+0.01%
$150,361 $586,119
Feb 25, 8 AM $0.000015
-0.11%
$150,441 $586,504
Feb 25, 7 AM $0.0000151
+0.00%
$150,600 $567,857
Feb 25, 6 AM $0.0000151
+0.00%
$150,700 $567,659
Feb 25, 5 AM $0.0000151
+0.00%
$150,600 $573,969
Feb 25, 4 AM $0.0000151
+0.14%
$150,600 $568,867
Feb 25, 3 AM $0.000015
-0.05%
$150,395 $588,543
Feb 25, 2 AM $0.000015
-0.15%
$150,468 $591,203
Feb 25, 1 AM $0.0000151
+0.00%
$150,600 $563,043
Feb 25, 12 AM $0.0000151
+0.00%
$150,600 $560,673
Feb 24, 11 PM $0.0000151
+0.00%
$150,600 $567,837
Feb 24, 10 PM $0.0000151
+0.13%
$150,800 $581,363
Feb 24, 9 PM $0.0000151
-0.42%
$150,600 $575,940