Nura Labs Historical Data

NURA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0000284
-0.37%
$283,700 $551,475
Dec 4, 2025 $0.0000285
+4.12%
$284,761 $590,856
Dec 3, 2025 $0.0000274
+1.06%
$273,900 $600,049
Dec 2, 2025 $0.0000271
+7.78%
$271,072 $616,004
Dec 1, 2025 $0.0000269
-1.08%
$269,353 $48,867
Nov 30, 2025 $0.0000272
+0.89%
$272,300 $514,500
Nov 29, 2025 $0.0000272
-2.19%
$269,900 $551,282
Nov 28, 2025 $0.0000279
+1.75%
$278,480 $574,707
Nov 27, 2025 $0.0000275
+0.54%
$273,900 $578,101
Nov 26, 2025 $0.0000274
+3.28%
$273,800 $549,437
Nov 25, 2025 $0.0000265
+3.21%
$264,204 $603,397
Nov 24, 2025 $0.0000257
+0.53%
$257,041 $587,183
Nov 23, 2025 $0.0000256
+3.58%
$255,700 $550,402
Nov 22, 2025 $0.000025
+0.24%
$246,962 $594,164
Nov 21, 2025 $0.000025
-4.26%
$248,800 $586,499
Nov 20, 2025 $0.0000262
-3.40%
$261,233 $574,265
Nov 19, 2025 $0.0000271
-3.34%
$272,500 $606,293
Nov 18, 2025 $0.0000282
+6.66%
$281,900 $545,926
Nov 17, 2025 $0.0000264
-5.81%
$264,296 $562,075
Nov 16, 2025 $0.0000282
-1.69%
$280,700 $576,654
Nov 15, 2025 $0.0000289
+0.63%
$287,200 $625,986
Nov 14, 2025 $0.0000287
-5.73%
$286,740 $589,664
Nov 13, 2025 $0.0000301
-10.30%
$304,500 $6.71 million
Nov 12, 2025 $0.0000312
-6.56%
$334,005 $17.75 million
Nov 11, 2025 $0.0000334
-0.30%
$334,000 $16.94 million
Nov 10, 2025 $0.0000335
-2.02%
$335,000 $16.91 million
Nov 9, 2025 $0.0000342
+5.88%
$342,000 $17.48 million
Nov 8, 2025 $0.0000323
-1.24%
$323,000 $16.77 million
Nov 7, 2025 $0.0000329
-13.18%
$329,048 $16.79 million
Nov 6, 2025 $0.0000379
-1.54%
$379,000 $17.07 million
Nov 5, 2025 $0.0000385
-11.90%
$385,000 $18.18 million
Nov 4, 2025 $0.0000437
-3.76%
$436,886 $17.19 million
Nov 3, 2025 $0.0000454
-8.69%
$453,934 $16.95 million
Nov 2, 2025 $0.0000497
+0.18%
$497,000 $17.34 million
Nov 1, 2025 $0.0000496
-2.18%
$496,000 $17.11 million
Oct 31, 2025 $0.0000515
-1.71%
$507,054 $17.77 million
Oct 30, 2025 $0.0000525
-4.37%
$525,000 $18.18 million
Oct 29, 2025 $0.0000549
+2.43%
$549,000 $18.05 million
Oct 28, 2025 $0.0000537
-5.14%
$536,000 $17.19 million
Oct 27, 2025 $0.0000568
+5.53%
$568,097 $15.5 million
Oct 26, 2025 $0.0000542
+9.02%
$542,000 $9.59 million
Oct 25, 2025 $0.0000491
+9.15%
$491,184 $8.72 million
Oct 24, 2025 $0.0000449
+2.04%
$450,000 $8.82 million
Oct 23, 2025 $0.0000438
+1.67%
$440,168 $9.05 million
Oct 22, 2025 $0.0000424
-2.49%
$429,000 $10.62 million
Oct 21, 2025 $0.0000436
-2.84%
$435,000 $8.97 million
Oct 20, 2025 $0.0000451
-0.44%
$447,000 $9.84 million
Oct 19, 2025 $0.0000458
+3.58%
$452,194 $10.02 million
Oct 18, 2025 $0.0000443
+2.35%
$442,163 $9.38 million
Oct 17, 2025 $0.0000436
-1.13%
$433,792 $7.72 million