Nura Labs Historical Data

NURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000125
+0.45%
$ 125,446 $ 33,720
Jun 3, 6 AM $ 0.0000125
+0.02%
$ 124,977 $ 33,351
Jun 3, 5 AM $ 0.0000125
+1.32%
$ 124,610 $ 33,522
Jun 3, 4 AM $ 0.0000129
+5.09%
$ 128,604 $ 48,646
Jun 3, 3 AM $ 0.0000122
-13.35%
$ 122,205 $ 33,045
Jun 3, 2 AM $ 0.0000141
-0.52%
$ 140,838 $ 49,553
Jun 3, 1 AM $ 0.0000141
+12.22%
$ 141,292 $ 50,074
Jun 3, 12 AM $ 0.0000126
+1.33%
$ 125,883 $ 34,863
Jun 2, 11 PM $ 0.0000124
-12.87%
$ 124,014 $ 35,129
Jun 2, 10 PM $ 0.0000143
-1.32%
$ 142,776 $ 50,610
Jun 2, 9 PM $ 0.0000128
-0.26%
$ 128,023 $ 35,848
Jun 2, 8 PM $ 0.0000128
-0.01%
$ 128,304 $ 36,037
Jun 2, 7 PM $ 0.0000132
-7.87%
$ 132,200 $ 51,816
Jun 2, 6 PM $ 0.0000144
-0.56%
$ 143,601 $ 52,481
Jun 2, 5 PM $ 0.0000145
+0.29%
$ 144,584 $ 52,582
Jun 2, 4 PM $ 0.0000144
+0.26%
$ 144,198 $ 52,514
Jun 2, 3 PM $ 0.0000144
+10.58%
$ 143,819 $ 52,355
Jun 2, 2 PM $ 0.0000134
-0.44%
$ 133,913 $ 52,427
Jun 2, 1 PM $ 0.0000135
-9.31%
$ 134,550 $ 53,384
Jun 2, 12 PM $ 0.0000148
+0.08%
$ 148,320 $ 53,378
Jun 2, 11 AM $ 0.0000148
+9.72%
$ 148,225 $ 53,576
Jun 2, 10 AM $ 0.0000135
-0.07%
$ 135,019 $ 53,369
Jun 2, 9 AM $ 0.0000135
-0.70%
$ 134,891 $ 51,686
Jun 2, 8 AM $ 0.0000136
-0.72%
$ 135,842 $ 51,465
Jun 2, 7 AM $ 0.0000137
-8.36%
$ 136,832 $ 50,866
Jun 2, 6 AM $ 0.0000149
-2.39%
$ 149,249 $ 50,997
Jun 2, 5 AM $ 0.0000153
+11.81%
$ 153,183 $ 34,957
Jun 2, 4 AM $ 0.0000137
+0.36%
$ 137,056 $ 50,481
Jun 2, 3 AM $ 0.0000136
+0.27%
$ 136,427 $ 49,851
Jun 2, 2 AM $ 0.0000136
+0.19%
$ 135,865 $ 48,711
Jun 2, 1 AM $ 0.0000136
-4.41%
$ 135,732 $ 49,428
Jun 1, 11 PM $ 0.0000153
-0.10%
$ 153,090 $ 34,076
Jun 1, 10 PM $ 0.0000153
+0.05%
$ 153,160 $ 34,082
Jun 1, 9 PM $ 0.0000153
+7.59%
$ 153,100 $ 33,802
Jun 1, 7 PM $ 0.0000135
+0.16%
$ 134,800 $ 32,987
Jun 1, 6 PM $ 0.0000134
+0.23%
$ 134,449 $ 33,178
Jun 1, 5 PM $ 0.0000134
+0.88%
$ 133,980 $ 33,536
Jun 1, 4 PM $ 0.0000133
+0.50%
$ 132,582 $ 33,764
Jun 1, 3 PM $ 0.0000132
-11.01%
$ 131,951 $ 34,295
Jun 1, 2 PM $ 0.0000148
-0.28%
$ 148,367 $ 51,259
Jun 1, 1 PM $ 0.0000149
-0.72%
$ 148,889 $ 50,915
Jun 1, 12 PM $ 0.000015
-0.98%
$ 149,960 $ 51,156
Jun 1, 9 AM $ 0.0000134
+0.26%
$ 134,244 $ 34,609
Jun 1, 8 AM $ 0.0000134
+0.21%
$ 133,613 $ 34,778
Jun 1, 7 AM $ 0.0000137
-0.42%
$ 136,876 $ 52,636
Jun 1, 6 AM $ 0.0000138
-0.24%
$ 137,519 $ 52,953
Jun 1, 5 AM $ 0.0000138
-7.97%
$ 137,885 $ 53,504
Jun 1, 4 AM $ 0.000015
-0.54%
$ 149,785 $ 53,932
Jun 1, 3 AM $ 0.0000151
-0.17%
$ 150,596 $ 54,551
Jun 1, 2 AM $ 0.0000151
+0.59%
$ 150,988 $ 54,589