Nura Labs Historical Data

NURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0000118
+0.00%
$118,300 $296,969
Jun 8, 7 AM $0.0000119
+0.17%
$118,600 $297,936
Jun 8, 6 AM $0.0000119
+1.54%
$118,600 $299,785
Jun 8, 5 AM $0.0000117
+0.43%
$116,800 $296,436
Jun 8, 4 AM $0.0000117
+0.70%
$116,800 $297,344
Jun 8, 3 AM $0.0000116
-0.03%
$115,982 $322,740
Jun 8, 2 AM $0.0000116
-0.24%
$116,018 $324,459
Jun 8, 1 AM $0.0000117
+0.90%
$117,350 $325,736
Jun 8, 12 AM $0.0000116
-0.43%
$116,300 $294,480
Jun 7, 11 PM $0.0000116
-0.26%
$116,500 $292,967
Jun 7, 10 PM $0.0000116
-0.54%
$116,300 $296,439
Jun 7, 9 PM $0.0000116
+0.00%
$116,300 $331,734
Jun 7, 8 PM $0.0000117
+1.01%
$117,027 $329,561
Jun 7, 7 PM $0.0000116
-0.57%
$115,833 $323,357
Jun 7, 6 PM $0.0000116
-0.09%
$116,500 $291,792
Jun 7, 5 PM $0.0000117
-0.51%
$116,900 $288,692
Jun 7, 4 PM $0.0000117
-0.09%
$116,700 $315,260
Jun 7, 3 PM $0.0000117
-1.37%
$116,600 $287,519
Jun 7, 2 PM $0.0000118
-0.29%
$118,036 $312,589
Jun 7, 1 PM $0.0000118
+0.02%
$118,193 $311,949
Jun 7, 12 PM $0.0000118
+0.57%
$118,175 $308,703
Jun 7, 11 AM $0.0000118
+0.00%
$117,700 $278,670
Jun 7, 10 AM $0.0000118
+0.17%
$117,800 $281,160
Jun 7, 9 AM $0.0000117
+1.81%
$117,500 $278,440
Jun 7, 8 AM $0.0000114
+0.26%
$114,400 $282,732
Jun 7, 7 AM $0.0000114
+0.35%
$114,500 $286,080
Jun 7, 6 AM $0.0000114
+0.26%
$114,400 $282,255
Jun 7, 5 AM $0.0000114
+0.00%
$114,500 $287,350
Jun 7, 4 AM $0.0000114
+0.00%
$114,100 $287,053
Jun 7, 3 AM $0.0000114
+1.39%
$114,300 $286,783
Jun 7, 2 AM $0.0000113
+1.34%
$113,400 $316,916
Jun 7, 1 AM $0.0000112
+0.36%
$111,900 $286,187
Jun 7, 12 AM $0.0000112
-0.18%
$111,700 $283,881
Jun 6, 11 PM $0.0000112
+0.09%
$111,800 $283,414
Jun 6, 10 PM $0.0000112
-0.09%
$111,700 $284,153
Jun 6, 9 PM $0.0000112
-0.40%
$111,900 $282,706
Jun 6, 8 PM $0.0000112
+0.72%
$111,700 $312,872
Jun 6, 7 PM $0.0000111
+0.00%
$111,500 $316,776
Jun 6, 6 PM $0.0000112
-0.35%
$111,900 $287,119
Jun 6, 5 PM $0.0000112
+0.72%
$112,299 $319,687
Jun 6, 4 PM $0.0000111
+0.00%
$111,500 $290,738
Jun 6, 3 PM $0.0000112
+0.60%
$111,700 $291,315
Jun 6, 2 PM $0.0000111
-0.76%
$111,332 $322,384
Jun 6, 1 PM $0.0000112
+0.78%
$112,371 $325,484
Jun 6, 12 PM $0.0000111
-6.46%
$111,400 $299,179
Jun 6, 11 AM $0.0000119
+0.81%
$118,600 $298,061
Jun 6, 10 AM $0.0000119
-0.04%
$119,000 $293,799
Jun 6, 9 AM $0.0000119
+0.01%
$119,045 $319,752
Jun 6, 8 AM $0.0000119
+0.34%
$119,036 $318,165
Jun 6, 7 AM $0.0000119
+0.15%
$118,626 $312,004