Nura Labs Historical Data

NURA Page 5
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0000181
+0.00%
$ 181,198 $ 42,970
2:28 AM $ 0.0000181
+0.00%
$ 181,075 $ 42,864
2:23 AM $ 0.0000181
+0.00%
$ 181,125 $ 42,885
2:18 AM $ 0.0000181
+0.00%
$ 181,135 $ 42,897
2:13 AM $ 0.0000181
+0.00%
$ 180,981 $ 43,091
2:08 AM $ 0.0000181
+0.00%
$ 180,810 $ 42,956
2:03 AM $ 0.0000181
+0.00%
$ 180,940 $ 43,046
1:58 AM $ 0.0000181
+0.00%
$ 181,123 $ 43,077
1:53 AM $ 0.0000181
+0.00%
$ 181,146 $ 43,248
1:48 AM $ 0.0000181
+0.00%
$ 181,103 $ 43,253
1:43 AM $ 0.0000181
+0.00%
$ 181,059 $ 43,235
1:38 AM $ 0.0000181
+0.00%
$ 180,820 $ 43,224
1:33 AM $ 0.0000181
+0.00%
$ 180,625 $ 43,364
1:28 AM $ 0.0000181
+0.00%
$ 180,647 $ 43,437
1:23 AM $ 0.0000181
+0.00%
$ 180,753 $ 43,443
1:18 AM $ 0.0000181
+0.00%
$ 180,860 $ 43,345
1:13 AM $ 0.0000181
+0.00%
$ 180,859 $ 43,224
1:08 AM $ 0.0000181
+0.00%
$ 180,867 $ 43,532
1:03 AM $ 0.0000181
+0.00%
$ 180,820 $ 43,534
12:58 AM $ 0.0000181
+0.00%
$ 180,764 $ 43,799
12:53 AM $ 0.0000181
+0.00%
$ 180,751 $ 43,786
12:48 AM $ 0.0000181
+0.00%
$ 180,690 $ 43,566
12:43 AM $ 0.0000181
+0.00%
$ 180,532 $ 43,552
12:38 AM $ 0.000018
+0.00%
$ 180,458 $ 43,806
12:33 AM $ 0.000018
+0.00%
$ 180,382 $ 43,730
12:28 AM $ 0.000018
+0.00%
$ 180,217 $ 43,572
12:23 AM $ 0.000018
+0.00%
$ 180,220 $ 43,481
12:18 AM $ 0.000018
+0.00%
$ 180,260 $ 43,666
12:13 AM $ 0.0000181
+0.00%
$ 180,572 $ 43,675
12:08 AM $ 0.0000181
+0.00%
$ 180,618 $ 43,961
12:03 AM $ 0.0000181
+0.00%
$ 180,747 $ 43,972
11:58 PM $ 0.0000181
+0.00%
$ 180,728 $ 43,739
11:53 PM $ 0.0000181
+0.00%
$ 180,701 $ 43,819
11:48 PM $ 0.0000181
+0.00%
$ 180,970 $ 43,813
11:43 PM $ 0.0000181
+0.00%
$ 180,837 $ 43,623
11:38 PM $ 0.0000181
+0.00%
$ 180,980 $ 43,852
11:33 PM $ 0.0000181
+0.00%
$ 180,923 $ 43,694
11:28 PM $ 0.0000181
+0.00%
$ 180,814 $ 43,733
11:23 PM $ 0.0000181
+0.00%
$ 180,703 $ 43,667
11:18 PM $ 0.0000181
+0.00%
$ 180,922 $ 43,744
11:13 PM $ 0.0000181
+0.00%
$ 180,976 $ 43,809
11:08 PM $ 0.0000181
+0.00%
$ 180,933 $ 43,656
11:03 PM $ 0.0000181
+0.00%
$ 181,018 $ 43,646
10:58 PM $ 0.0000181
+0.00%
$ 180,980 $ 44,170
10:53 PM $ 0.0000181
+0.00%
$ 180,894 $ 44,161
10:48 PM $ 0.0000181
+0.00%
$ 180,644 $ 43,809
10:43 PM $ 0.0000181
+0.00%
$ 180,772 $ 44,014
10:38 PM $ 0.0000181
+0.00%
$ 180,813 $ 44,065
10:33 PM $ 0.0000181
+0.00%
$ 181,163 $ 44,075
10:28 PM $ 0.0000181
+0.00%
$ 181,199 $ 44,285