Nura Labs Historical Data

NURA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.0000151
+2.96%
$151,143 $605,421
Feb 24, 7 PM $0.0000147
-0.07%
$146,800 $573,203
Feb 24, 6 PM $0.0000147
+0.07%
$146,900 $567,876
Feb 24, 5 PM $0.0000147
+0.00%
$146,800 $568,893
Feb 24, 4 PM $0.0000147
+0.07%
$146,900 $570,068
Feb 24, 3 PM $0.0000147
-0.39%
$146,900 $565,671
Feb 24, 2 PM $0.0000147
+0.02%
$147,472 $599,634
Feb 24, 1 PM $0.0000147
+0.37%
$147,438 $598,888
Feb 24, 12 PM $0.0000147
+0.00%
$146,800 $565,353
Feb 24, 11 AM $0.0000147
-0.07%
$146,800 $556,842
Feb 24, 10 AM $0.0000147
+0.00%
$146,800 $552,807
Feb 24, 9 AM $0.0000147
+0.00%
$146,800 $550,876
Feb 24, 7 AM $0.0000159
+0.06%
$158,800 $536,503
Feb 24, 6 AM $0.0000157
-0.72%
$157,468 $566,289
Feb 24, 5 AM $0.0000159
-0.02%
$158,609 $557,433
Feb 24, 4 AM $0.0000159
-0.04%
$158,635 $565,618
Feb 24, 3 AM $0.0000157
-0.78%
$157,458 $566,354
Feb 24, 2 AM $0.0000159
+0.00%
$158,700 $529,200
Feb 24, 1 AM $0.0000159
+0.00%
$158,800 $532,294
Feb 24, 12 AM $0.0000159
-0.04%
$158,700 $535,334
Feb 23, 11 PM $0.0000159
-0.05%
$158,673 $566,394
Feb 23, 10 PM $0.0000159
-0.07%
$158,753 $568,822
Feb 23, 9 PM $0.0000159
+0.00%
$158,857 $565,644
Feb 23, 8 PM $0.0000159
+0.09%
$158,850 $575,589
Feb 23, 7 PM $0.0000159
+0.07%
$158,899 $573,402
Feb 23, 6 PM $0.0000159
+0.06%
$158,783 $581,822
Feb 23, 5 PM $0.0000159
-0.12%
$158,691 $579,315
Feb 23, 4 PM $0.0000159
+0.12%
$158,884 $579,851
Feb 23, 3 PM $0.0000158
-0.51%
$157,885 $589,443
Feb 23, 2 PM $0.0000159
-0.06%
$158,700 $555,799
Feb 23, 1 PM $0.0000158
-0.44%
$158,108 $592,723
Feb 23, 12 PM $0.0000159
+0.00%
$158,700 $556,467
Feb 23, 11 AM $0.0000159
+0.06%
$158,800 $561,526
Feb 23, 10 AM $0.0000159
+0.00%
$158,700 $564,835
Feb 23, 9 AM $0.0000159
+0.00%
$158,700 $568,417
Feb 23, 8 AM $0.0000159
+0.00%
$158,700 $583,255
Feb 23, 7 AM $0.0000159
+0.00%
$158,700 $585,431
Feb 23, 6 AM $0.0000159
+0.00%
$158,700 $592,217
Feb 23, 5 AM $0.0000159
+0.00%
$158,700 $590,891
Feb 23, 4 AM $0.0000159
+0.00%
$158,700 $586,099
Feb 23, 3 AM $0.0000159
+0.00%
$158,700 $589,210
Feb 23, 2 AM $0.0000159
-0.04%
$158,700 $592,699
Feb 23, 1 AM $0.0000159
-0.25%
$158,767 $623,733
Feb 23, 12 AM $0.0000159
-0.11%
$159,157 $628,388
Feb 22, 11 PM $0.0000159
+0.40%
$159,338 $635,660
Feb 22, 10 PM $0.0000159
+0.37%
$159,286 $622,068
Feb 22, 9 PM $0.0000159
+0.00%
$158,700 $590,612
Feb 22, 8 PM $0.0000158
-0.48%
$158,036 $624,827
Feb 22, 7 PM $0.0000159
+0.06%
$158,800 $583,324
Feb 22, 6 PM $0.0000159
+0.00%
$158,700 $576,230