Nura Labs Historical Data

NURA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0000159
+0.25%
$ 158,700 $ 555,153
Feb 21, 1 AM $ 0.0000158
-0.06%
$ 158,300 $ 556,204
Feb 21, 12 AM $ 0.0000158
+0.00%
$ 158,300 $ 550,076
Feb 20, 11 PM $ 0.0000158
-0.06%
$ 158,300 $ 550,812
Feb 20, 10 PM $ 0.0000158
-0.06%
$ 158,300 $ 556,533
Feb 20, 9 PM $ 0.0000158
-0.06%
$ 158,300 $ 558,144
Feb 20, 8 PM $ 0.0000158
-0.32%
$ 157,791 $ 600,274
Feb 20, 7 PM $ 0.0000158
+0.34%
$ 158,400 $ 561,879
Feb 20, 6 PM $ 0.0000158
-0.03%
$ 157,857 $ 595,177
Feb 20, 5 PM $ 0.0000158
+0.01%
$ 157,887 $ 604,915
Feb 20, 4 PM $ 0.0000158
+0.00%
$ 158,300 $ 608,717
Feb 20, 3 PM $ 0.0000158
-0.04%
$ 157,781 $ 611,139
Feb 20, 2 PM $ 0.0000158
+0.06%
$ 158,400 $ 571,840
Feb 20, 1 PM $ 0.0000158
-0.12%
$ 158,300 $ 606,406
Feb 20, 12 PM $ 0.0000158
+0.06%
$ 158,400 $ 569,678
Feb 20, 11 AM $ 0.0000158
+0.00%
$ 158,300 $ 567,860
Feb 20, 10 AM $ 0.0000158
+0.06%
$ 158,400 $ 563,767
Feb 20, 9 AM $ 0.0000158
-0.46%
$ 158,300 $ 558,757
Feb 20, 8 AM $ 0.0000158
+0.70%
$ 158,400 $ 552,898
Feb 20, 7 AM $ 0.0000157
-0.32%
$ 156,801 $ 585,416
Feb 20, 6 AM $ 0.0000157
-0.32%
$ 156,693 $ 584,614
Feb 20, 5 AM $ 0.0000157
-0.31%
$ 157,300 $ 545,080
Feb 20, 4 AM $ 0.0000158
-0.53%
$ 157,719 $ 579,658
Feb 20, 3 AM $ 0.0000158
-0.64%
$ 158,100 $ 548,091
Feb 20, 2 AM $ 0.0000159
+0.03%
$ 159,125 $ 578,938
Feb 20, 1 AM $ 0.0000159
-0.06%
$ 159,081 $ 581,811
Feb 20, 12 AM $ 0.0000159
-0.05%
$ 159,090 $ 588,434
Feb 19, 11 PM $ 0.0000159
-0.04%
$ 159,171 $ 581,487
Feb 19, 10 PM $ 0.0000159
+0.40%
$ 159,228 $ 575,566
Feb 19, 9 PM $ 0.0000159
+0.06%
$ 158,700 $ 542,378
Feb 19, 8 PM $ 0.0000159
+0.00%
$ 158,600 $ 540,712
Feb 19, 7 PM $ 0.0000159
+0.04%
$ 159,069 $ 576,033
Feb 19, 6 PM $ 0.0000159
+0.06%
$ 159,100 $ 577,978
Feb 19, 5 PM $ 0.0000159
+0.02%
$ 158,952 $ 575,371
Feb 19, 4 PM $ 0.0000159
+0.07%
$ 159,017 $ 571,601
Feb 19, 3 PM $ 0.0000159
-0.08%
$ 158,896 $ 572,418
Feb 19, 2 PM $ 0.0000159
+0.27%
$ 159,022 $ 576,829
Feb 19, 1 PM $ 0.0000159
+0.00%
$ 158,600 $ 546,663
Feb 19, 12 PM $ 0.0000159
+0.06%
$ 158,600 $ 546,901
Feb 19, 11 AM $ 0.0000158
+0.00%
$ 158,500 $ 549,379
Feb 19, 10 AM $ 0.0000158
-0.44%
$ 158,500 $ 554,877
Feb 19, 9 AM $ 0.000016
+0.40%
$ 159,835 $ 599,460
Feb 19, 8 AM $ 0.0000159
-0.06%
$ 159,200 $ 567,944
Feb 19, 7 AM $ 0.0000159
+0.06%
$ 159,300 $ 566,559
Feb 19, 6 AM $ 0.0000159
+0.00%
$ 159,200 $ 567,263
Feb 19, 5 AM $ 0.0000159
-0.06%
$ 159,200 $ 567,294
Feb 19, 4 AM $ 0.0000159
+0.06%
$ 159,300 $ 576,463
Feb 19, 3 AM $ 0.0000159
-0.06%
$ 159,200 $ 577,603
Feb 19, 2 AM $ 0.0000159
+0.06%
$ 159,300 $ 582,012
Feb 19, 1 AM $ 0.0000159
+0.00%
$ 159,200 $ 581,592