Nura Labs Historical Data

NURA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000263
+0.00%
$ 262,801 $ 576,389
Jan 12, 8 PM $ 0.0000263
+0.50%
$ 262,813 $ 574,083
Jan 12, 7 PM $ 0.0000261
+0.00%
$ 261,500 $ 524,046
Jan 12, 6 PM $ 0.0000262
+0.00%
$ 261,600 $ 517,770
Jan 12, 5 PM $ 0.0000261
+0.00%
$ 261,500 $ 515,878
Jan 12, 4 PM $ 0.0000262
-0.30%
$ 262,500 $ 520,015
Jan 12, 3 PM $ 0.0000263
-0.34%
$ 263,400 $ 521,355
Jan 12, 2 PM $ 0.0000264
-0.03%
$ 264,328 $ 574,336
Jan 12, 1 PM $ 0.0000264
+0.43%
$ 264,427 $ 569,431
Jan 12, 12 PM $ 0.0000263
+0.04%
$ 263,400 $ 514,992
Jan 12, 11 AM $ 0.0000263
-0.04%
$ 263,300 $ 515,664
Jan 12, 10 AM $ 0.0000262
-0.67%
$ 261,526 $ 576,049
Jan 12, 9 AM $ 0.0000263
-0.04%
$ 263,300 $ 520,819
Jan 12, 8 AM $ 0.0000263
+0.00%
$ 261,588 $ 523,276
Jan 12, 7 AM $ 0.0000263
-0.04%
$ 263,300 $ 523,080
Jan 12, 6 AM $ 0.0000263
+0.00%
$ 263,400 $ 523,787
Jan 12, 5 AM $ 0.0000263
+0.00%
$ 263,300 $ 533,056
Jan 12, 4 AM $ 0.0000263
+0.00%
$ 263,300 $ 542,968
Jan 12, 3 AM $ 0.0000263
+1.11%
$ 263,300 $ 549,594
Jan 12, 2 AM $ 0.000026
-0.04%
$ 260,400 $ 559,025
Jan 12, 1 AM $ 0.000026
-0.55%
$ 260,400 $ 552,623
Jan 12, 12 AM $ 0.0000262
+0.48%
$ 261,652 $ 605,101
Jan 11, 11 PM $ 0.000026
+0.00%
$ 260,400 $ 554,371
Jan 11, 10 PM $ 0.000026
+0.00%
$ 260,400 $ 554,269
Jan 11, 9 PM $ 0.000026
-0.46%
$ 260,400 $ 550,329
Jan 11, 8 PM $ 0.0000262
+0.46%
$ 261,595 $ 603,974
Jan 11, 7 PM $ 0.000026
+0.00%
$ 260,400 $ 553,225
Jan 11, 6 PM $ 0.000026
+0.00%
$ 260,400 $ 562,010
Jan 11, 5 PM $ 0.000026
+0.00%
$ 260,400 $ 569,961
Jan 11, 4 PM $ 0.000026
+0.00%
$ 260,400 $ 569,148
Jan 11, 3 PM $ 0.000026
+0.00%
$ 260,400 $ 566,813
Jan 11, 2 PM $ 0.000026
+0.00%
$ 260,400 $ 571,009
Jan 11, 1 PM $ 0.000026
-0.45%
$ 260,400 $ 573,684
Jan 11, 12 PM $ 0.0000262
+0.01%
$ 261,549 $ 627,341
Jan 11, 11 AM $ 0.0000261
+0.06%
$ 261,437 $ 623,560
Jan 11, 10 AM $ 0.0000261
+0.00%
$ 261,254 $ 614,873
Jan 11, 9 AM $ 0.0000261
+0.41%
$ 261,266 $ 608,495
Jan 11, 8 AM $ 0.000026
+0.00%
$ 260,200 $ 557,035
Jan 11, 7 AM $ 0.000026
+0.00%
$ 260,200 $ 562,548
Jan 11, 6 AM $ 0.000026
+0.00%
$ 260,200 $ 563,382
Jan 11, 5 AM $ 0.000026
+0.00%
$ 260,200 $ 562,986
Jan 11, 4 AM $ 0.000026
-0.04%
$ 260,200 $ 562,276
Jan 11, 3 AM $ 0.000026
+0.00%
$ 260,200 $ 556,233
Jan 11, 2 AM $ 0.000026
+0.00%
$ 260,200 $ 552,978
Jan 11, 1 AM $ 0.000026
+0.00%
$ 260,200 $ 554,180
Jan 11, 12 AM $ 0.000026
+0.00%
$ 260,200 $ 559,918
Jan 10, 11 PM $ 0.000026
+0.00%
$ 260,200 $ 560,379
Jan 10, 10 PM $ 0.000026
+0.00%
$ 260,200 $ 560,182
Jan 10, 9 PM $ 0.000026
+0.00%
$ 260,200 $ 562,299
Jan 10, 8 PM $ 0.000026
+0.04%
$ 260,300 $ 565,926