Nura Labs Historical Data

NURA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000026
-0.04%
$ 260,200 $ 561,735
Jan 10, 6 PM $ 0.000026
-0.04%
$ 260,200 $ 557,611
Jan 10, 5 PM $ 0.000026
-0.04%
$ 260,200 $ 548,002
Jan 10, 4 PM $ 0.000026
+0.00%
$ 260,200 $ 547,824
Jan 10, 3 PM $ 0.000026
+0.00%
$ 260,200 $ 550,604
Jan 10, 2 PM $ 0.000026
+0.00%
$ 260,200 $ 549,803
Jan 10, 1 PM $ 0.000026
+0.04%
$ 260,300 $ 546,186
Jan 10, 12 PM $ 0.000026
+0.00%
$ 260,200 $ 542,565
Jan 10, 11 AM $ 0.000026
-0.04%
$ 260,200 $ 540,560
Jan 10, 10 AM $ 0.000026
-0.04%
$ 260,200 $ 545,940
Jan 10, 9 AM $ 0.000026
+0.00%
$ 260,200 $ 547,636
Jan 10, 8 AM $ 0.000026
+0.04%
$ 260,300 $ 550,072
Jan 10, 7 AM $ 0.000026
+0.00%
$ 260,200 $ 553,064
Jan 10, 6 AM $ 0.000026
+0.00%
$ 260,200 $ 555,492
Jan 10, 5 AM $ 0.000026
+0.04%
$ 260,300 $ 551,087
Jan 10, 4 AM $ 0.000026
-0.44%
$ 261,392 $ 546,798
Jan 10, 3 AM $ 0.0000261
+0.00%
$ 261,480 $ 608,222
Jan 10, 2 AM $ 0.0000261
+0.03%
$ 261,449 $ 606,050
Jan 10, 1 AM $ 0.0000261
+0.00%
$ 261,374 $ 608,103
Jan 10, 12 AM $ 0.0000261
+0.01%
$ 261,366 $ 603,925
Jan 9, 11 PM $ 0.0000261
+0.00%
$ 261,342 $ 608,455
Jan 9, 10 PM $ 0.0000261
+0.48%
$ 261,346 $ 615,324
Jan 9, 9 PM $ 0.000026
+0.00%
$ 260,100 $ 553,952
Jan 9, 8 PM $ 0.000026
+0.00%
$ 260,100 $ 543,006
Jan 9, 7 PM $ 0.000026
+0.00%
$ 260,100 $ 543,298
Jan 9, 6 PM $ 0.000026
+0.00%
$ 260,100 $ 543,770
Jan 9, 5 PM $ 0.000026
+0.00%
$ 260,100 $ 553,145
Jan 9, 4 PM $ 0.0000259
-0.53%
$ 258,718 $ 599,806
Jan 9, 3 PM $ 0.0000259
-0.61%
$ 258,514 $ 608,905
Jan 9, 2 PM $ 0.000026
-0.53%
$ 260,100 $ 546,308
Jan 9, 1 PM $ 0.0000261
+0.05%
$ 261,418 $ 604,761
Jan 9, 12 PM $ 0.0000261
+0.00%
$ 261,314 $ 605,887
Jan 9, 11 AM $ 0.0000261
-0.01%
$ 261,359 $ 604,013
Jan 9, 10 AM $ 0.000026
+0.00%
$ 260,100 $ 545,242
Jan 9, 9 AM $ 0.000026
+0.00%
$ 260,100 $ 553,690
Jan 9, 8 AM $ 0.000026
+0.52%
$ 260,100 $ 549,620
Jan 9, 7 AM $ 0.000026
+0.47%
$ 260,100 $ 601,046
Jan 9, 6 AM $ 0.0000259
-0.43%
$ 258,973 $ 605,414
Jan 9, 5 AM $ 0.000026
-0.04%
$ 260,100 $ 546,787
Jan 9, 4 AM $ 0.000026
+0.50%
$ 260,200 $ 552,422
Jan 9, 3 AM $ 0.0000259
-0.42%
$ 258,999 $ 607,419
Jan 9, 2 AM $ 0.000026
+0.00%
$ 260,100 $ 544,646
Jan 9, 1 AM $ 0.000026
-1.33%
$ 260,100 $ 545,662
Jan 9, 12 AM $ 0.0000264
-0.46%
$ 263,600 $ 546,779
Jan 8, 11 PM $ 0.0000265
+0.50%
$ 264,820 $ 597,519
Jan 8, 10 PM $ 0.0000263
-0.04%
$ 263,500 $ 538,710
Jan 8, 9 PM $ 0.0000263
+0.00%
$ 263,500 $ 545,219
Jan 8, 8 PM $ 0.0000262
-0.55%
$ 262,042 $ 608,015
Jan 8, 7 PM $ 0.0000263
-0.60%
$ 263,500 $ 554,413
Jan 8, 6 PM $ 0.0000265
+0.64%
$ 265,190 $ 611,280