Nura Labs Historical Data

NURA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.0000159
+0.00%
$158,700 $574,748
Feb 22, 4 PM $0.0000159
+0.00%
$158,800 $565,083
Feb 22, 3 PM $0.0000159
-0.29%
$158,800 $564,474
Feb 22, 2 PM $0.0000159
-0.06%
$159,265 $595,151
Feb 22, 1 PM $0.0000159
+0.41%
$159,458 $597,239
Feb 22, 12 PM $0.0000159
+0.00%
$158,700 $557,225
Feb 22, 11 AM $0.0000159
+0.00%
$158,800 $558,070
Feb 22, 10 AM $0.0000159
-0.06%
$158,700 $555,990
Feb 22, 9 AM $0.0000159
+0.00%
$158,700 $555,209
Feb 22, 8 AM $0.0000159
+0.24%
$158,700 $541,722
Feb 22, 7 AM $0.0000158
+0.05%
$158,328 $573,711
Feb 22, 6 AM $0.0000158
+0.02%
$158,244 $571,407
Feb 22, 5 AM $0.0000158
-0.01%
$158,213 $567,999
Feb 22, 4 AM $0.0000158
-0.36%
$158,223 $569,603
Feb 22, 3 AM $0.0000159
+0.00%
$158,700 $531,999
Feb 22, 2 AM $0.0000159
+0.06%
$158,800 $535,896
Feb 22, 1 AM $0.0000159
+0.06%
$158,800 $533,347
Feb 22, 12 AM $0.0000159
+0.06%
$158,800 $528,990
Feb 21, 11 PM $0.0000159
+0.06%
$158,800 $527,736
Feb 21, 10 PM $0.0000159
-0.06%
$158,700 $530,453
Feb 21, 9 PM $0.0000159
+0.00%
$158,800 $526,209
Feb 21, 8 PM $0.0000159
-0.06%
$158,700 $524,109
Feb 21, 7 PM $0.0000159
+0.00%
$158,700 $527,015
Feb 21, 6 PM $0.0000159
+0.00%
$158,700 $533,995
Feb 21, 5 PM $0.0000159
+0.00%
$158,700 $530,805
Feb 21, 4 PM $0.0000159
+0.30%
$158,800 $537,879
Feb 21, 3 PM $0.0000158
-0.30%
$158,225 $568,280
Feb 21, 2 PM $0.0000159
+0.00%
$158,800 $542,892
Feb 21, 1 PM $0.0000159
+0.06%
$158,700 $538,738
Feb 21, 12 PM $0.0000159
+0.00%
$158,700 $538,648
Feb 21, 11 AM $0.0000159
+0.06%
$158,800 $533,757
Feb 21, 10 AM $0.0000159
-0.06%
$158,700 $541,962
Feb 21, 9 AM $0.0000159
+0.00%
$158,800 $540,050
Feb 21, 8 AM $0.0000159
+0.00%
$158,700 $543,938
Feb 21, 7 AM $0.0000159
+0.00%
$158,700 $547,952
Feb 21, 6 AM $0.0000159
-0.32%
$158,700 $550,203
Feb 21, 5 AM $0.0000159
-0.06%
$159,216 $597,635
Feb 21, 4 AM $0.0000159
+0.38%
$159,308 $593,178
Feb 21, 3 AM $0.0000159
+0.42%
$158,800 $562,183
Feb 21, 2 AM $0.0000159
+0.25%
$158,700 $555,153
Feb 21, 1 AM $0.0000158
-0.06%
$158,300 $556,204
Feb 21, 12 AM $0.0000158
+0.00%
$158,300 $550,076
Feb 20, 11 PM $0.0000158
-0.06%
$158,300 $550,812
Feb 20, 10 PM $0.0000158
-0.06%
$158,300 $556,533
Feb 20, 9 PM $0.0000158
-0.06%
$158,300 $558,144
Feb 20, 8 PM $0.0000158
-0.32%
$157,791 $600,274
Feb 20, 7 PM $0.0000158
+0.34%
$158,400 $561,879
Feb 20, 6 PM $0.0000158
-0.03%
$157,857 $595,177
Feb 20, 5 PM $0.0000158
+0.01%
$157,887 $604,915
Feb 20, 4 PM $0.0000158
+0.00%
$158,300 $608,717