Nura Labs Historical Data

NURA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.0000158
-0.04%
$157,781 $611,139
Feb 20, 2 PM $0.0000158
+0.06%
$158,400 $571,840
Feb 20, 1 PM $0.0000158
-0.12%
$158,300 $606,406
Feb 20, 12 PM $0.0000158
+0.06%
$158,400 $569,678
Feb 20, 11 AM $0.0000158
+0.00%
$158,300 $567,860
Feb 20, 10 AM $0.0000158
+0.06%
$158,400 $563,767
Feb 20, 9 AM $0.0000158
-0.46%
$158,300 $558,757
Feb 20, 8 AM $0.0000158
+0.70%
$158,400 $552,898
Feb 20, 7 AM $0.0000157
-0.32%
$156,801 $585,416
Feb 20, 6 AM $0.0000157
-0.32%
$156,693 $584,614
Feb 20, 5 AM $0.0000157
-0.31%
$157,300 $545,080
Feb 20, 4 AM $0.0000158
-0.53%
$157,719 $579,658
Feb 20, 3 AM $0.0000158
-0.64%
$158,100 $548,091
Feb 20, 2 AM $0.0000159
+0.03%
$159,125 $578,938
Feb 20, 1 AM $0.0000159
-0.06%
$159,081 $581,811
Feb 20, 12 AM $0.0000159
-0.05%
$159,090 $588,434
Feb 19, 11 PM $0.0000159
-0.04%
$159,171 $581,487
Feb 19, 10 PM $0.0000159
+0.40%
$159,228 $575,566
Feb 19, 9 PM $0.0000159
+0.06%
$158,700 $542,378
Feb 19, 8 PM $0.0000159
+0.00%
$158,600 $540,712
Feb 19, 7 PM $0.0000159
+0.04%
$159,069 $576,033
Feb 19, 6 PM $0.0000159
+0.06%
$159,100 $577,978
Feb 19, 5 PM $0.0000159
+0.02%
$158,952 $575,371
Feb 19, 4 PM $0.0000159
+0.07%
$159,017 $571,601
Feb 19, 3 PM $0.0000159
-0.08%
$158,896 $572,418
Feb 19, 2 PM $0.0000159
+0.27%
$159,022 $576,829
Feb 19, 1 PM $0.0000159
+0.00%
$158,600 $546,663
Feb 19, 12 PM $0.0000159
+0.06%
$158,600 $546,901
Feb 19, 11 AM $0.0000158
+0.00%
$158,500 $549,379
Feb 19, 10 AM $0.0000158
-0.44%
$158,500 $554,877
Feb 19, 9 AM $0.000016
+0.40%
$159,835 $599,460
Feb 19, 8 AM $0.0000159
-0.06%
$159,200 $567,944
Feb 19, 7 AM $0.0000159
+0.06%
$159,300 $566,559
Feb 19, 6 AM $0.0000159
+0.00%
$159,200 $567,263
Feb 19, 5 AM $0.0000159
-0.06%
$159,200 $567,294
Feb 19, 4 AM $0.0000159
+0.06%
$159,300 $576,463
Feb 19, 3 AM $0.0000159
-0.06%
$159,200 $577,603
Feb 19, 2 AM $0.0000159
+0.06%
$159,300 $582,012
Feb 19, 1 AM $0.0000159
+0.00%
$159,200 $581,592
Feb 19, 12 AM $0.000016
+0.36%
$159,777 $613,802
Feb 18, 11 PM $0.0000159
+0.00%
$159,200 $581,253
Feb 18, 10 PM $0.0000159
+0.06%
$159,300 $583,167
Feb 18, 9 PM $0.0000159
+0.00%
$159,200 $585,260
Feb 18, 8 PM $0.0000159
+0.00%
$159,200 $585,369
Feb 18, 7 PM $0.0000159
+0.41%
$159,200 $582,930
Feb 18, 6 PM $0.0000159
-1.91%
$158,570 $611,497
Feb 18, 5 PM $0.0000162
-0.46%
$161,648 $603,195
Feb 18, 4 PM $0.0000162
-0.06%
$162,400 $567,808
Feb 18, 3 PM $0.0000162
+0.49%
$162,400 $567,654
Feb 18, 2 PM $0.0000162
-0.30%
$162,400 $564,211