Nura Labs Historical Data

NURA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000263
-0.60%
$ 263,500 $ 554,413
Jan 8, 6 PM $ 0.0000265
+0.64%
$ 265,190 $ 611,280
Jan 8, 5 PM $ 0.0000262
-0.52%
$ 262,121 $ 608,190
Jan 8, 4 PM $ 0.0000263
-0.42%
$ 263,500 $ 567,485
Jan 8, 3 PM $ 0.0000265
+0.05%
$ 264,525 $ 615,460
Jan 8, 2 PM $ 0.0000264
-0.05%
$ 264,398 $ 612,667
Jan 8, 1 PM $ 0.0000265
-0.03%
$ 264,524 $ 612,638
Jan 8, 12 PM $ 0.0000265
+0.40%
$ 264,541 $ 616,655
Jan 8, 11 AM $ 0.0000263
+0.53%
$ 263,500 $ 566,493
Jan 8, 10 AM $ 0.0000263
-0.44%
$ 263,500 $ 565,190
Jan 8, 9 AM $ 0.0000265
+0.45%
$ 264,689 $ 609,512
Jan 8, 8 AM $ 0.0000263
+0.00%
$ 263,500 $ 553,286
Jan 8, 7 AM $ 0.0000263
-0.04%
$ 263,500 $ 554,048
Jan 8, 6 AM $ 0.0000262
-0.57%
$ 262,010 $ 595,826
Jan 8, 5 AM $ 0.0000263
+0.00%
$ 263,500 $ 540,737
Jan 8, 4 AM $ 0.0000263
+0.00%
$ 263,500 $ 534,087
Jan 8, 3 AM $ 0.0000263
+0.00%
$ 263,500 $ 529,544
Jan 8, 2 AM $ 0.0000263
+0.00%
$ 263,500 $ 530,021
Jan 8, 1 AM $ 0.0000263
+0.00%
$ 263,600 $ 533,411
Jan 8, 12 AM $ 0.0000264
+0.04%
$ 263,600 $ 540,129
Jan 7, 11 PM $ 0.0000263
+0.00%
$ 263,500 $ 536,918
Jan 7, 10 PM $ 0.0000263
+0.42%
$ 263,500 $ 533,055
Jan 7, 9 PM $ 0.0000262
-0.41%
$ 262,407 $ 590,416
Jan 7, 8 PM $ 0.0000263
+0.00%
$ 263,500 $ 538,384
Jan 7, 7 PM $ 0.0000263
-2.44%
$ 263,500 $ 541,277
Jan 7, 6 PM $ 0.000027
-0.44%
$ 270,100 $ 539,929
Jan 7, 5 PM $ 0.0000271
+0.08%
$ 271,280 $ 591,170
Jan 7, 4 PM $ 0.0000271
-0.07%
$ 271,051 $ 591,332
Jan 7, 3 PM $ 0.0000271
-0.09%
$ 271,233 $ 595,442
Jan 7, 2 PM $ 0.0000271
+0.47%
$ 271,476 $ 593,214
Jan 7, 1 PM $ 0.000027
-0.55%
$ 270,100 $ 534,442
Jan 7, 12 PM $ 0.0000272
+0.18%
$ 271,600 $ 524,701
Jan 7, 11 AM $ 0.0000271
+0.00%
$ 271,100 $ 525,287
Jan 7, 10 AM $ 0.0000271
-0.04%
$ 271,100 $ 524,447
Jan 7, 9 AM $ 0.0000271
-0.37%
$ 271,200 $ 528,859
Jan 7, 8 AM $ 0.0000272
+0.47%
$ 272,200 $ 529,299
Jan 7, 7 AM $ 0.0000271
-0.02%
$ 271,016 $ 586,157
Jan 7, 6 AM $ 0.0000271
+0.03%
$ 270,988 $ 588,132
Jan 7, 5 AM $ 0.0000271
-0.08%
$ 270,912 $ 592,896
Jan 7, 4 AM $ 0.0000271
+0.01%
$ 271,068 $ 595,117
Jan 7, 3 AM $ 0.0000271
-0.01%
$ 271,096 $ 596,048
Jan 7, 2 AM $ 0.0000271
+0.06%
$ 271,211 $ 603,022
Jan 7, 1 AM $ 0.0000271
-0.03%
$ 271,048 $ 609,708
Jan 7, 12 AM $ 0.0000271
-0.40%
$ 271,124 $ 604,197
Jan 6, 11 PM $ 0.0000272
+0.00%
$ 272,200 $ 556,418
Jan 6, 10 PM $ 0.0000272
+0.00%
$ 272,200 $ 559,391
Jan 6, 9 PM $ 0.0000272
-0.04%
$ 272,200 $ 554,746
Jan 6, 8 PM $ 0.0000272
+0.00%
$ 272,200 $ 554,401
Jan 6, 7 PM $ 0.0000272
+0.00%
$ 272,200 $ 544,177
Jan 6, 6 PM $ 0.0000272
-0.55%
$ 272,200 $ 543,795