Nura Labs Historical Data

NURA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000274
+0.56%
$ 273,711 $ 601,093
Jan 6, 4 PM $ 0.0000272
+0.00%
$ 272,200 $ 535,179
Jan 6, 3 PM $ 0.0000272
+0.00%
$ 272,200 $ 532,552
Jan 6, 2 PM $ 0.0000272
+0.04%
$ 272,300 $ 536,828
Jan 6, 1 PM $ 0.0000272
+0.00%
$ 272,200 $ 547,371
Jan 6, 12 PM $ 0.0000272
+0.00%
$ 272,200 $ 547,837
Jan 6, 11 AM $ 0.0000272
+0.00%
$ 272,200 $ 543,395
Jan 6, 10 AM $ 0.0000272
-0.58%
$ 272,200 $ 547,177
Jan 6, 9 AM $ 0.0000274
+0.09%
$ 273,798 $ 610,520
Jan 6, 8 AM $ 0.0000274
-0.02%
$ 273,536 $ 617,311
Jan 6, 7 AM $ 0.0000274
+0.50%
$ 273,552 $ 609,266
Jan 6, 6 AM $ 0.0000272
+0.00%
$ 272,200 $ 554,502
Jan 6, 5 AM $ 0.0000272
+0.00%
$ 272,200 $ 550,691
Jan 6, 4 AM $ 0.0000272
+0.59%
$ 272,300 $ 550,704
Jan 6, 3 AM $ 0.0000271
+0.00%
$ 270,600 $ 553,065
Jan 6, 2 AM $ 0.0000271
+0.00%
$ 270,700 $ 549,170
Jan 6, 1 AM $ 0.0000271
-0.04%
$ 270,600 $ 535,345
Jan 6, 12 AM $ 0.0000271
+0.00%
$ 270,600 $ 535,249
Jan 5, 11 PM $ 0.0000271
+0.00%
$ 270,600 $ 527,248
Jan 5, 10 PM $ 0.0000271
+0.00%
$ 270,600 $ 523,865
Jan 5, 9 PM $ 0.0000271
+2.22%
$ 270,600 $ 518,296
Jan 5, 8 PM $ 0.0000265
+0.04%
$ 264,722 $ 571,878
Jan 5, 7 PM $ 0.0000265
+0.00%
$ 264,615 $ 580,905
Jan 5, 6 PM $ 0.0000265
-0.02%
$ 264,618 $ 584,994
Jan 5, 5 PM $ 0.0000265
-0.46%
$ 264,670 $ 579,368
Jan 5, 4 PM $ 0.0000266
-0.23%
$ 265,900 $ 520,134
Jan 5, 3 PM $ 0.0000266
+0.51%
$ 266,400 $ 524,941
Jan 5, 2 PM $ 0.0000265
-0.51%
$ 265,048 $ 578,410
Jan 5, 1 PM $ 0.0000266
+0.87%
$ 266,500 $ 524,577
Jan 5, 12 PM $ 0.0000264
+0.04%
$ 264,300 $ 526,778
Jan 5, 11 AM $ 0.0000264
+0.00%
$ 264,200 $ 527,869
Jan 5, 10 AM $ 0.0000264
+0.42%
$ 264,200 $ 529,274
Jan 5, 9 AM $ 0.0000263
+0.51%
$ 263,100 $ 521,032
Jan 5, 8 AM $ 0.0000262
+0.01%
$ 261,755 $ 562,389
Jan 5, 7 AM $ 0.0000262
-0.48%
$ 261,727 $ 566,325
Jan 5, 6 AM $ 0.0000263
+0.00%
$ 263,000 $ 514,237
Jan 5, 5 AM $ 0.0000263
+0.00%
$ 263,000 $ 518,329
Jan 5, 4 AM $ 0.0000263
+0.41%
$ 263,000 $ 520,746
Jan 5, 3 AM $ 0.0000262
-0.41%
$ 261,915 $ 574,327
Jan 5, 2 AM $ 0.0000263
+0.00%
$ 263,000 $ 526,551
Jan 5, 1 AM $ 0.0000263
+0.00%
$ 263,000 $ 534,421
Jan 5, 12 AM $ 0.0000263
-0.04%
$ 263,000 $ 541,479
Jan 4, 11 PM $ 0.0000263
-0.44%
$ 263,100 $ 540,694
Jan 4, 10 PM $ 0.0000264
+1.25%
$ 264,270 $ 597,257
Jan 4, 9 PM $ 0.0000261
+0.04%
$ 261,100 $ 546,172
Jan 4, 8 PM $ 0.0000261
-0.04%
$ 261,000 $ 548,801
Jan 4, 7 PM $ 0.0000261
-0.04%
$ 261,000 $ 542,116
Jan 4, 6 PM $ 0.0000261
-0.04%
$ 261,000 $ 538,351
Jan 4, 5 PM $ 0.0000261
+0.04%
$ 261,100 $ 539,821
Jan 4, 4 PM $ 0.0000261
-0.19%
$ 261,000 $ 544,027