Nura Labs Historical Data

NURA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.0000163
+0.01%
$162,893 $601,050
Feb 18, 12 PM $0.0000163
-0.07%
$162,864 $602,730
Feb 18, 11 AM $0.0000163
-0.03%
$162,975 $605,651
Feb 18, 10 AM $0.0000163
+0.68%
$163,030 $592,985
Feb 18, 9 AM $0.0000162
+0.01%
$161,938 $594,218
Feb 18, 8 AM $0.0000162
-0.30%
$161,920 $594,899
Feb 18, 7 AM $0.0000162
+0.37%
$162,400 $558,274
Feb 18, 6 AM $0.0000162
+0.19%
$161,800 $556,159
Feb 18, 5 AM $0.0000162
-0.49%
$161,600 $555,448
Feb 18, 4 AM $0.0000163
+0.06%
$162,700 $548,864
Feb 18, 3 AM $0.0000163
-0.43%
$162,600 $540,301
Feb 18, 2 AM $0.0000163
+0.06%
$163,400 $547,179
Feb 18, 1 AM $0.0000163
+0.00%
$163,300 $546,820
Feb 18, 12 AM $0.0000164
+0.34%
$163,851 $581,447
Feb 17, 11 PM $0.0000163
-0.38%
$163,300 $550,806
Feb 17, 10 PM $0.0000163
-0.06%
$163,300 $551,409
Feb 17, 9 PM $0.0000163
-0.39%
$162,768 $580,215
Feb 17, 8 PM $0.0000163
+1.40%
$163,400 $548,690
Feb 17, 7 PM $0.0000161
+0.03%
$161,236 $591,182
Feb 17, 6 PM $0.0000161
-0.26%
$161,180 $589,406
Feb 17, 5 PM $0.0000162
+0.30%
$161,600 $560,759
Feb 17, 4 PM $0.0000161
-0.36%
$161,122 $594,278
Feb 17, 3 PM $0.0000162
+0.50%
$161,700 $555,168
Feb 17, 2 PM $0.0000161
-0.44%
$160,891 $591,889
Feb 17, 1 PM $0.0000162
+0.46%
$162,346 $591,191
Feb 17, 12 PM $0.0000162
-0.31%
$161,600 $553,893
Feb 17, 11 AM $0.0000159
-0.06%
$159,200 $552,945
Feb 17, 10 AM $0.0000159
-0.19%
$159,200 $555,860
Feb 17, 9 AM $0.0000159
+0.00%
$159,300 $544,363
Feb 17, 8 AM $0.0000159
+0.00%
$159,300 $543,188
Feb 17, 7 AM $0.0000159
+0.06%
$159,300 $537,101
Feb 17, 6 AM $0.0000159
-0.19%
$159,200 $532,559
Feb 17, 5 AM $0.0000159
+0.52%
$159,500 $535,253
Feb 17, 4 AM $0.0000159
-0.39%
$158,678 $574,189
Feb 17, 3 AM $0.0000159
-0.06%
$159,300 $537,126
Feb 17, 2 AM $0.0000159
-0.06%
$159,200 $532,362
Feb 17, 1 AM $0.0000159
+0.06%
$158,752 $574,839
Feb 17, 12 AM $0.0000159
-0.34%
$158,664 $571,013
Feb 16, 11 PM $0.0000159
+0.00%
$159,200 $528,438
Feb 16, 10 PM $0.0000159
+0.00%
$159,200 $527,670
Feb 16, 9 PM $0.0000159
+0.00%
$159,200 $536,007
Feb 16, 8 PM $0.000016
+0.33%
$160,022 $565,100
Feb 16, 7 PM $0.0000159
-0.35%
$158,746 $555,693
Feb 16, 6 PM $0.0000159
+0.00%
$159,300 $530,300
Feb 16, 5 PM $0.0000159
+0.00%
$159,300 $530,020
Feb 16, 4 PM $0.0000159
-0.36%
$159,300 $529,611
Feb 16, 3 PM $0.000016
+0.43%
$159,881 $570,381
Feb 16, 2 PM $0.000016
+0.80%
$159,898 $569,360
Feb 16, 1 PM $0.0000159
-0.10%
$158,623 $573,985
Feb 16, 12 PM $0.0000159
-4.86%
$158,786 $574,800