Nura Labs Historical Data

NURA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000261
+0.00%
$ 260,800 $ 538,187
Jan 4, 2 PM $ 0.0000261
+0.00%
$ 260,800 $ 540,779
Jan 4, 1 PM $ 0.0000261
+0.00%
$ 260,800 $ 533,299
Jan 4, 12 PM $ 0.0000261
+0.00%
$ 260,800 $ 542,293
Jan 4, 11 AM $ 0.0000261
+0.00%
$ 260,800 $ 544,298
Jan 4, 10 AM $ 0.0000261
+0.00%
$ 260,800 $ 545,390
Jan 4, 9 AM $ 0.0000261
+0.04%
$ 260,900 $ 553,621
Jan 4, 8 AM $ 0.0000261
-0.04%
$ 260,800 $ 554,033
Jan 4, 7 AM $ 0.0000261
+0.00%
$ 260,800 $ 554,695
Jan 4, 6 AM $ 0.0000261
+0.00%
$ 260,800 $ 544,020
Jan 4, 5 AM $ 0.0000261
+0.00%
$ -- $ 541,363
Jan 4, 4 AM $ 0.0000261
+0.00%
$ -- $ 537,969
Jan 4, 3 AM $ 0.0000261
-0.04%
$ -- $ 536,226
Jan 4, 2 AM $ 0.0000261
+0.31%
$ -- $ 533,016
Jan 4, 1 AM $ 0.000026
+0.00%
$ -- $ 527,624
Jan 4, 12 AM $ 0.000026
+0.00%
$ -- $ 523,483
Jan 3, 11 PM $ 0.000026
+0.04%
$ 260,100 $ 527,477
Jan 3, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 524,175
Jan 3, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 530,056
Jan 3, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 524,573
Jan 3, 7 PM $ 0.000026
-0.04%
$ 260,000 $ 530,079
Jan 3, 6 PM $ 0.000026
+0.00%
$ 260,100 $ 530,944
Jan 3, 5 PM $ 0.000026
+0.04%
$ 260,100 $ 540,489
Jan 3, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 542,568
Jan 3, 3 PM $ 0.000026
-0.04%
$ 260,000 $ 536,368
Jan 3, 2 PM $ 0.000026
+0.04%
$ 260,100 $ 531,955
Jan 3, 1 PM $ 0.000026
-0.04%
$ 260,000 $ 532,983
Jan 3, 12 PM $ 0.000026
+0.00%
$ 260,100 $ 523,850
Jan 3, 11 AM $ 0.000026
-0.46%
$ 260,000 $ 523,595
Jan 3, 10 AM $ 0.0000261
+0.01%
$ 261,221 $ 577,572
Jan 3, 9 AM $ 0.0000261
+0.47%
$ 261,230 $ 575,989
Jan 3, 8 AM $ 0.000026
+0.00%
$ 260,100 $ 528,734
Jan 3, 7 AM $ 0.000026
+0.04%
$ 260,100 $ 536,042
Jan 3, 6 AM $ 0.000026
+0.46%
$ 260,000 $ 539,592
Jan 3, 5 AM $ 0.0000259
+0.00%
$ 258,800 $ 546,319
Jan 3, 4 AM $ 0.0000259
+0.00%
$ 258,800 $ 549,740
Jan 3, 3 AM $ 0.0000259
+0.00%
$ 258,800 $ 550,571
Jan 3, 2 AM $ 0.0000259
+0.00%
$ 258,800 $ 553,345
Jan 3, 1 AM $ 0.0000259
-0.04%
$ 258,800 $ 554,614
Jan 3, 12 AM $ 0.0000259
+0.00%
$ 258,900 $ 552,763
Jan 2, 11 PM $ 0.0000259
-0.04%
$ 258,800 $ 555,688
Jan 2, 10 PM $ 0.0000259
-0.04%
$ 258,800 $ 553,899
Jan 2, 9 PM $ 0.0000259
+0.00%
$ 258,800 $ 552,518
Jan 2, 8 PM $ 0.0000259
+0.00%
$ 258,900 $ 560,958
Jan 2, 7 PM $ 0.0000259
-0.04%
$ 258,800 $ 558,434
Jan 2, 6 PM $ 0.0000259
-0.04%
$ 258,800 $ 557,563
Jan 2, 5 PM $ 0.0000259
-0.04%
$ 258,800 $ 555,195
Jan 2, 4 PM $ 0.0000259
+3.35%
$ 258,800 $ 552,230
Jan 2, 3 PM $ 0.000025
+0.00%
$ 250,400 $ 555,137
Jan 2, 2 PM $ 0.0000252
+0.77%
$ 252,421 $ 606,755