Nura Labs Historical Data

NURA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $0.0000167
-0.04%
$167,069 $563,337
Feb 16, 10 AM $0.0000167
-0.03%
$167,139 $566,512
Feb 16, 9 AM $0.0000167
+0.03%
$167,198 $579,108
Feb 16, 8 AM $0.0000167
+0.01%
$167,127 $585,071
Feb 16, 7 AM $0.0000167
+0.03%
$167,108 $591,739
Feb 16, 6 AM $0.0000167
+0.10%
$167,064 $596,224
Feb 16, 5 AM $0.0000167
-0.06%
$166,900 $563,590
Feb 16, 4 AM $0.0000167
+0.00%
$166,900 $562,897
Feb 16, 3 AM $0.0000167
-0.05%
$167,093 $601,259
Feb 16, 2 AM $0.0000167
+0.00%
$167,011 $595,421
Feb 16, 1 AM $0.0000167
-0.09%
$167,015 $591,528
Feb 16, 12 AM $0.0000167
+0.10%
$167,161 $598,892
Feb 15, 11 PM $0.0000167
+0.06%
$167,000 $567,599
Feb 15, 10 PM $0.0000167
+0.00%
$167,000 $564,573
Feb 15, 9 PM $0.0000167
+0.05%
$166,985 $592,296
Feb 15, 8 PM $0.0000167
+0.02%
$166,902 $595,562
Feb 15, 7 PM $0.0000167
-0.01%
$166,876 $595,051
Feb 15, 6 PM $0.0000167
+0.00%
$166,900 $557,020
Feb 15, 5 PM $0.0000167
+0.00%
$166,900 $566,553
Feb 15, 4 PM $0.0000167
-0.06%
$166,900 $562,107
Feb 15, 3 PM $0.0000167
+0.06%
$167,000 $566,867
Feb 15, 2 PM $0.0000167
+0.00%
$167,000 $560,875
Feb 15, 1 PM $0.0000167
-0.22%
$166,900 $555,812
Feb 15, 12 PM $0.0000167
+0.22%
$167,270 $587,539
Feb 15, 11 AM $0.0000167
-0.71%
$167,000 $569,569
Feb 15, 10 AM $0.0000168
+0.00%
$168,300 $561,506
Feb 15, 9 AM $0.0000169
+0.01%
$168,676 $588,268
Feb 15, 8 AM $0.0000169
+0.33%
$168,757 $585,012
Feb 15, 7 AM $0.0000168
+0.00%
$168,200 $550,720
Feb 15, 6 AM $0.0000168
-0.30%
$168,200 $553,092
Feb 15, 5 AM $0.0000169
+0.06%
$168,700 $548,240
Feb 15, 4 AM $0.0000169
+0.06%
$168,700 $552,984
Feb 15, 3 AM $0.0000169
-0.06%
$168,600 $549,383
Feb 15, 2 AM $0.0000169
+0.00%
$168,600 $553,194
Feb 15, 1 AM $0.0000169
-0.06%
$168,600 $551,815
Feb 15, 12 AM $0.0000169
+0.00%
$168,600 $543,042
Feb 14, 11 PM $0.0000169
+0.00%
$168,700 $539,614
Feb 14, 10 PM $0.0000169
+0.00%
$168,600 $549,369
Feb 14, 9 PM $0.0000169
+0.00%
$168,600 $549,217
Feb 14, 8 PM $0.0000169
+0.00%
$168,600 $554,161
Feb 14, 7 PM $0.0000169
+0.00%
$168,600 $556,612
Feb 14, 6 PM $0.0000169
+0.00%
$168,600 $555,484
Feb 14, 5 PM $0.0000169
+0.06%
$168,700 $551,789
Feb 14, 4 PM $0.0000169
+0.06%
$168,700 $550,087
Feb 14, 3 PM $0.0000169
+0.06%
$168,700 $551,077
Feb 14, 2 PM $0.0000169
-0.01%
$169,216 $594,891
Feb 14, 1 PM $0.0000169
-0.39%
$168,600 $561,808
Feb 14, 12 PM $0.0000169
+0.34%
$169,166 $597,242
Feb 14, 11 AM $0.0000169
+1.91%
$168,600 $551,216
Feb 14, 10 AM $0.0000165
-0.06%
$165,433 $592,170