Nura Labs Historical Data

NURA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000025
+0.04%
$ 250,500 $ 559,306
Jan 2, 12 PM $ 0.000025
+0.00%
$ 250,400 $ 564,415
Jan 2, 11 AM $ 0.000025
+1.12%
$ 250,400 $ 567,770
Jan 2, 10 AM $ 0.0000248
+0.04%
$ 247,630 $ 618,445
Jan 2, 9 AM $ 0.0000247
-0.39%
$ 247,433 $ 620,119
Jan 2, 8 AM $ 0.0000248
+0.00%
$ 248,300 $ 563,745
Jan 2, 7 AM $ 0.0000248
+0.00%
$ 248,300 $ 562,952
Jan 2, 6 AM $ 0.0000248
-0.04%
$ 248,300 $ 568,406
Jan 2, 5 AM $ 0.0000248
+0.00%
$ 248,300 $ 562,674
Jan 2, 4 AM $ 0.0000248
+0.00%
$ 248,300 $ 558,383
Jan 2, 3 AM $ 0.0000248
+0.00%
$ 248,300 $ 556,858
Jan 2, 2 AM $ 0.0000248
-0.04%
$ 248,300 $ 556,378
Jan 2, 1 AM $ 0.0000248
+0.00%
$ 248,400 $ 557,693
Jan 2, 12 AM $ 0.0000248
+0.00%
$ 248,300 $ 556,351
Jan 1, 11 PM $ 0.0000248
-0.59%
$ 248,300 $ 556,381
Jan 1, 10 PM $ 0.000025
+0.60%
$ 249,781 $ 608,315
Jan 1, 9 PM $ 0.0000248
+0.00%
$ 248,300 $ 554,780
Jan 1, 8 PM $ 0.0000248
+0.39%
$ 248,300 $ 551,157
Jan 1, 7 PM $ 0.0000247
-0.39%
$ 247,431 $ 601,733
Jan 1, 6 PM $ 0.0000248
-0.63%
$ 248,300 $ 546,236
Jan 1, 5 PM $ 0.000025
+0.64%
$ 249,887 $ 600,435
Jan 1, 4 PM $ 0.0000248
+0.00%
$ 248,300 $ 542,781
Jan 1, 3 PM $ 0.0000248
+0.00%
$ 248,300 $ 545,777
Jan 1, 2 PM $ 0.0000248
+0.00%
$ 248,300 $ 546,464
Jan 1, 1 PM $ 0.0000248
+0.00%
$ 248,300 $ 547,538
Jan 1, 12 PM $ 0.0000248
+0.04%
$ 248,400 $ 551,466
Jan 1, 11 AM $ 0.0000248
-0.44%
$ 248,400 $ 546,622
Jan 1, 10 AM $ 0.0000249
-0.04%
$ 249,500 $ 546,265
Jan 1, 9 AM $ 0.0000249
-0.04%
$ 249,500 $ 542,863
Jan 1, 8 AM $ 0.0000249
-0.04%
$ 249,500 $ 545,591
Jan 1, 7 AM $ 0.0000249
+0.00%
$ 249,500 $ 542,066
Jan 1, 6 AM $ 0.000025
+0.00%
$ 249,600 $ 540,331
Jan 1, 5 AM $ 0.000025
+0.00%
$ 249,600 $ 538,128
Jan 1, 4 AM $ 0.0000249
+0.00%
$ 249,500 $ 537,440
Jan 1, 3 AM $ 0.0000249
+0.00%
$ 249,500 $ 535,432
Jan 1, 2 AM $ 0.0000249
+0.00%
$ 249,500 $ 532,571
Jan 1, 1 AM $ 0.0000249
+0.00%
$ 249,500 $ 533,125
Jan 1, 12 AM $ 0.0000249
-0.04%
$ 249,500 $ 531,172
Dec 31, 11 PM $ 0.0000249
-0.04%
$ 249,500 $ 525,575
Dec 31, 10 PM $ 0.000025
+0.00%
$ 249,600 $ 531,186
Dec 31, 9 PM $ 0.000025
+0.00%
$ 249,600 $ 530,416
Dec 31, 8 PM $ 0.0000248
-0.97%
$ 248,250 $ 583,457
Dec 31, 7 PM $ 0.0000251
-0.01%
$ 250,672 $ 580,355
Dec 31, 6 PM $ 0.0000251
+0.01%
$ 250,689 $ 587,200
Dec 31, 5 PM $ 0.0000251
+0.01%
$ 250,660 $ 581,254
Dec 31, 4 PM $ 0.0000251
+0.46%
$ 250,636 $ 582,155
Dec 31, 3 PM $ 0.0000248
-0.53%
$ 248,185 $ 583,041
Dec 31, 2 PM $ 0.000025
+0.04%
$ 249,600 $ 537,194
Dec 31, 1 PM $ 0.0000251
+0.27%
$ 250,761 $ 591,140
Dec 31, 12 PM $ 0.0000249
+0.00%
$ 248,700 $ 527,892