Nura Labs Historical Data

NURA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $0.0000166
+0.07%
$165,530 $594,152
Feb 14, 8 AM $0.0000165
-0.29%
$165,416 $593,993
Feb 14, 7 AM $0.0000166
+0.00%
$166,000 $558,474
Feb 14, 6 AM $0.0000166
+0.00%
$165,900 $554,844
Feb 14, 5 AM $0.0000166
+0.00%
$165,900 $556,699
Feb 14, 4 AM $0.0000166
+0.00%
$165,900 $550,753
Feb 14, 3 AM $0.0000166
+0.00%
$165,900 $549,782
Feb 14, 2 AM $0.0000166
+0.67%
$165,900 $547,212
Feb 14, 1 AM $0.0000165
+0.06%
$164,900 $547,624
Feb 14, 12 AM $0.0000165
+0.00%
$164,800 $557,515
Feb 13, 11 PM $0.0000165
+0.00%
$164,800 $556,134
Feb 13, 10 PM $0.0000165
+0.00%
$164,900 $552,660
Feb 13, 9 PM $0.0000165
-0.60%
$164,900 $554,611
Feb 13, 8 PM $0.0000166
+0.06%
$165,800 $551,890
Feb 13, 7 PM $0.0000166
-0.06%
$165,700 $552,514
Feb 13, 6 PM $0.0000166
+0.06%
$165,800 $559,017
Feb 13, 5 PM $0.0000157
+0.00%
$156,600 $556,253
Feb 13, 4 PM $0.0000157
+0.00%
$156,600 $555,192
Feb 13, 3 PM $0.0000157
+0.00%
$156,600 $547,470
Feb 13, 2 PM $0.0000157
-0.06%
$156,600 $545,549
Feb 13, 1 PM $0.0000157
-0.06%
$156,600 $547,332
Feb 13, 12 PM $0.0000157
-0.06%
$156,700 $540,620
Feb 13, 11 AM $0.0000157
+0.39%
$156,800 $543,562
Feb 13, 10 AM $0.0000156
+0.07%
$156,291 $579,599
Feb 13, 9 AM $0.0000156
+0.01%
$156,182 $569,098
Feb 13, 8 AM $0.0000156
-0.34%
$156,172 $572,882
Feb 13, 7 AM $0.0000156
-0.34%
$156,070 $569,772
Feb 13, 6 AM $0.0000157
+0.00%
$156,600 $539,355
Feb 13, 5 AM $0.0000157
+0.40%
$156,700 $534,742
Feb 13, 4 AM $0.0000156
-0.34%
$156,074 $572,498
Feb 13, 3 AM $0.0000157
-0.06%
$156,600 $540,734
Feb 13, 2 AM $0.0000157
+0.06%
$156,700 $541,674
Feb 13, 1 AM $0.0000157
+0.37%
$156,700 $535,204
Feb 13, 12 AM $0.0000157
+0.06%
$156,700 $528,962
Feb 12, 11 PM $0.0000157
-2.90%
$156,600 $529,701
Feb 12, 10 PM $0.0000161
+0.11%
$161,380 $559,265
Feb 12, 9 PM $0.0000161
-0.02%
$161,201 $558,534
Feb 12, 8 PM $0.0000161
+0.02%
$161,229 $562,906
Feb 12, 7 PM $0.0000161
+0.02%
$161,226 $566,525
Feb 12, 6 PM $0.0000161
-0.02%
$161,157 $559,892
Feb 12, 5 PM $0.0000161
+0.07%
$161,146 $569,017
Feb 12, 4 PM $0.0000161
-0.11%
$161,097 $582,007
Feb 12, 3 PM $0.0000161
-0.09%
$161,280 $582,427
Feb 12, 2 PM $0.0000161
-0.08%
$161,431 $585,299
Feb 12, 1 PM $0.0000162
+1.23%
$161,548 $580,774
Feb 12, 12 PM $0.000016
+0.31%
$159,592 $595,497
Feb 12, 11 AM $0.0000159
+0.00%
$159,100 $564,552
Feb 12, 10 AM $0.0000159
-0.36%
$158,631 $603,697
Feb 12, 9 AM $0.0000159
+0.00%
$159,100 $576,167
Feb 12, 8 AM $0.0000159
-0.06%
$159,100 $570,375