Nura Labs Historical Data

NURA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $0.0000159
+0.95%
$159,200 $573,034
Feb 12, 6 AM $0.0000157
-0.06%
$157,500 $565,997
Feb 12, 5 AM $0.0000158
+0.39%
$158,215 $599,455
Feb 12, 4 AM $0.0000157
-0.27%
$157,172 $600,783
Feb 12, 3 AM $0.0000158
+0.06%
$157,600 $565,100
Feb 12, 2 AM $0.0000157
+0.00%
$157,500 $571,892
Feb 12, 1 AM $0.0000157
-0.06%
$157,500 $578,369
Feb 12, 12 AM $0.0000157
+0.00%
$157,200 $583,185
Feb 11, 11 PM $0.0000157
+0.00%
$157,100 $586,254
Feb 11, 10 PM $0.0000157
+0.24%
$157,100 $579,576
Feb 11, 9 PM $0.0000157
-0.64%
$156,739 $614,502
Feb 11, 8 PM $0.0000157
-0.27%
$157,200 $604,489
Feb 11, 7 PM $0.0000158
+0.28%
$157,636 $602,788
Feb 11, 6 PM $0.0000157
-0.32%
$157,100 $570,887
Feb 11, 5 PM $0.0000157
-0.33%
$157,100 $567,472
Feb 11, 4 PM $0.0000158
+0.01%
$157,632 $592,929
Feb 11, 3 PM $0.0000158
-0.09%
$157,611 $592,010
Feb 11, 2 PM $0.0000158
+0.47%
$157,841 $586,951
Feb 11, 1 PM $0.0000157
+0.00%
$157,100 $556,820
Feb 11, 12 PM $0.0000157
+0.06%
$157,200 $544,171
Feb 11, 11 AM $0.0000157
+0.00%
$157,100 $538,492
Feb 11, 10 AM $0.0000157
+0.00%
$157,100 $535,674
Feb 11, 9 AM $0.0000157
-3.63%
$157,100 $537,060
Feb 11, 8 AM $0.0000163
+0.00%
$163,018 $578,690
Feb 11, 7 AM $0.0000163
+0.21%
$163,036 $579,153
Feb 11, 6 AM $0.0000163
+0.06%
$162,800 $543,093
Feb 11, 5 AM $0.0000163
+0.43%
$162,700 $538,097
Feb 11, 4 AM $0.0000162
-0.43%
$161,998 $559,209
Feb 11, 3 AM $0.0000163
-0.06%
$162,700 $521,892
Feb 11, 2 AM $0.0000163
+0.06%
$162,800 $518,338
Feb 11, 1 AM $0.0000163
+0.00%
$162,800 $517,426
Feb 11, 12 AM $0.0000163
+0.00%
$162,700 $520,490
Feb 10, 11 PM $0.0000163
+0.00%
$162,700 $514,553
Feb 10, 10 PM $0.0000163
-0.40%
$162,700 $517,741
Feb 10, 9 PM $0.0000163
+0.34%
$163,261 $550,486
Feb 10, 8 PM $0.0000163
+0.00%
$162,700 $515,396
Feb 10, 7 PM $0.0000163
+0.39%
$162,700 $508,932
Feb 10, 6 PM $0.0000163
+0.29%
$162,700 $545,124
Feb 10, 5 PM $0.0000162
-0.24%
$162,310 $540,406
Feb 10, 4 PM $0.0000163
+0.18%
$162,800 $502,476
Feb 10, 3 PM $0.0000162
-0.42%
$163,125 $499,221
Feb 10, 2 PM $0.0000163
+0.43%
$163,103 $529,530
Feb 10, 1 PM $0.0000164
-2.67%
$164,478 $535,017
Feb 10, 12 PM $0.0000169
-0.04%
$168,987 $539,170
Feb 10, 11 AM $0.0000169
+0.02%
$169,045 $545,837
Feb 10, 10 AM $0.0000169
+0.02%
$169,010 $538,416
Feb 10, 9 AM $0.0000169
+0.17%
$168,985 $547,288
Feb 10, 8 AM $0.0000169
+0.12%
$168,900 $507,428
Feb 10, 7 AM $0.0000169
+0.00%
$168,700 $500,666
Feb 10, 6 AM $0.0000169
+0.06%
$168,800 $510,428