Nura Labs Historical Data

NURA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000169
+0.00%
$ 169,200 $ 569,696
Feb 8, 1 PM $ 0.0000169
-0.49%
$ 169,300 $ 566,385
Feb 8, 12 PM $ 0.0000169
+0.00%
$ 169,200 $ 564,150
Feb 8, 11 AM $ 0.0000169
+0.06%
$ 169,300 $ 573,964
Feb 8, 10 AM $ 0.0000169
+0.00%
$ 169,300 $ 568,396
Feb 8, 9 AM $ 0.0000169
+0.26%
$ 169,200 $ 563,636
Feb 8, 8 AM $ 0.0000169
-0.26%
$ 168,758 $ 591,005
Feb 8, 7 AM $ 0.0000169
-0.32%
$ 169,300 $ 550,854
Feb 8, 6 AM $ 0.000017
+0.32%
$ 169,841 $ 582,355
Feb 8, 5 AM $ 0.0000169
-0.42%
$ 169,200 $ 538,246
Feb 8, 4 AM $ 0.000017
+0.42%
$ 169,917 $ 577,060
Feb 8, 3 AM $ 0.0000169
+0.00%
$ 169,200 $ 535,271
Feb 8, 2 AM $ 0.0000169
+0.18%
$ 169,500 $ 539,562
Feb 8, 1 AM $ 0.0000169
-1.63%
$ 169,200 $ 543,184
Feb 8, 12 AM $ 0.0000172
-0.04%
$ 172,001 $ 580,538
Feb 7, 11 PM $ 0.0000172
+0.01%
$ 172,104 $ 584,887
Feb 7, 10 PM $ 0.0000172
+4.75%
$ 171,999 $ 581,624
Feb 7, 9 PM $ 0.0000164
+0.06%
$ 164,200 $ 535,575
Feb 7, 8 PM $ 0.0000164
+0.06%
$ 164,100 $ 544,967
Feb 7, 7 PM $ 0.0000164
-0.70%
$ 164,100 $ 543,242
Feb 7, 6 PM $ 0.0000165
+0.76%
$ 165,244 $ 581,749
Feb 7, 5 PM $ 0.0000164
+0.31%
$ 164,000 $ 548,341
Feb 7, 4 PM $ 0.0000163
-0.02%
$ 163,493 $ 577,720
Feb 7, 3 PM $ 0.0000163
-0.31%
$ 163,487 $ 574,749
Feb 7, 2 PM $ 0.0000164
+0.00%
$ 163,600 $ 534,279
Feb 7, 1 PM $ 0.0000164
+0.06%
$ 163,600 $ 534,597
Feb 7, 12 PM $ 0.0000164
+0.04%
$ 164,226 $ 565,651
Feb 7, 11 AM $ 0.0000164
+0.41%
$ 164,061 $ 555,741
Feb 7, 10 AM $ 0.0000163
+0.01%
$ 162,877 $ 562,352
Feb 7, 9 AM $ 0.0000163
-1.16%
$ 162,982 $ 566,665
Feb 7, 8 AM $ 0.0000165
+0.00%
$ 164,900 $ 535,247
Feb 7, 7 AM $ 0.0000165
+0.00%
$ 164,900 $ 545,182
Feb 7, 6 AM $ 0.0000165
+0.00%
$ 164,900 $ 547,259
Feb 7, 5 AM $ 0.0000165
+0.16%
$ 164,900 $ 551,478
Feb 7, 4 AM $ 0.0000165
+0.02%
$ 164,716 $ 583,149
Feb 7, 3 AM $ 0.0000165
+0.07%
$ 164,586 $ 590,672
Feb 7, 2 AM $ 0.0000164
-0.01%
$ 164,469 $ 587,590
Feb 7, 1 AM $ 0.0000164
-0.31%
$ 164,492 $ 589,312
Feb 7, 12 AM $ 0.0000165
-0.45%
$ 165,000 $ 548,447
Feb 6, 11 PM $ 0.0000165
+0.20%
$ 164,900 $ 541,264
Feb 6, 10 PM $ 0.0000165
+0.10%
$ 164,565 $ 586,272
Feb 6, 9 PM $ 0.0000164
-0.12%
$ 164,401 $ 584,815
Feb 6, 8 PM $ 0.0000164
+0.01%
$ 164,414 $ 573,626
Feb 6, 7 PM $ 0.0000164
+0.10%
$ 164,487 $ 569,080
Feb 6, 6 PM $ 0.0000164
-0.06%
$ 164,325 $ 560,681
Feb 6, 5 PM $ 0.0000164
+0.03%
$ 164,425 $ 557,006
Feb 6, 4 PM $ 0.0000165
+7.27%
$ 164,900 $ 525,528
Feb 6, 3 PM $ 0.0000154
-0.78%
$ 153,784 $ 564,938
Feb 6, 2 PM $ 0.0000155
+0.08%
$ 155,065 $ 558,449
Feb 6, 1 PM $ 0.0000155
+0.83%
$ 154,937 $ 560,555