Nura Labs Historical Data

NURA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.0000169
+0.00%
$168,800 $516,689
Feb 10, 4 AM $0.0000169
+0.00%
$168,800 $524,557
Feb 10, 3 AM $0.0000168
-0.86%
$168,036 $572,749
Feb 10, 2 AM $0.0000169
+0.00%
$169,500 $539,131
Feb 10, 1 AM $0.0000169
+0.00%
$169,500 $537,155
Feb 10, 12 AM $0.000017
-0.99%
$169,600 $527,560
Feb 9, 11 PM $0.0000171
+0.06%
$171,300 $527,912
Feb 9, 10 PM $0.0000171
+0.00%
$171,200 $530,472
Feb 9, 9 PM $0.0000171
+0.25%
$171,200 $532,657
Feb 9, 8 PM $0.0000171
+0.05%
$170,769 $570,781
Feb 9, 7 PM $0.0000171
-0.98%
$170,704 $575,834
Feb 9, 6 PM $0.0000172
+1.12%
$172,300 $537,742
Feb 9, 5 PM $0.000017
+2.74%
$170,394 $580,834
Feb 9, 4 PM $0.0000166
+2.35%
$165,866 $582,575
Feb 9, 3 PM $0.0000162
-0.01%
$162,052 $592,275
Feb 9, 2 PM $0.0000162
-3.69%
$162,074 $599,597
Feb 9, 1 PM $0.0000168
-0.42%
$168,289 $598,490
Feb 9, 12 PM $0.0000169
+0.00%
$169,000 $565,327
Feb 9, 11 AM $0.0000169
-0.16%
$169,100 $563,558
Feb 9, 10 AM $0.0000169
-0.06%
$169,280 $603,023
Feb 9, 9 AM $0.000017
+0.01%
$169,573 $597,455
Feb 9, 8 AM $0.000017
-0.05%
$169,549 $604,145
Feb 9, 7 AM $0.0000169
-0.06%
$169,000 $572,002
Feb 9, 6 AM $0.0000169
-0.06%
$169,100 $570,936
Feb 9, 5 AM $0.0000169
-0.83%
$169,200 $576,094
Feb 9, 4 AM $0.0000171
+0.03%
$170,615 $610,618
Feb 9, 3 AM $0.0000171
+0.33%
$170,562 $603,921
Feb 9, 2 AM $0.000017
+0.06%
$170,100 $562,345
Feb 9, 1 AM $0.000017
-0.29%
$170,000 $563,013
Feb 9, 12 AM $0.0000171
-0.04%
$170,598 $608,509
Feb 8, 11 PM $0.0000171
+0.62%
$170,660 $610,379
Feb 8, 10 PM $0.000017
+0.18%
$169,507 $612,167
Feb 8, 9 PM $0.0000169
+0.00%
$169,200 $577,315
Feb 8, 8 PM $0.0000169
+0.00%
$169,200 $578,362
Feb 8, 7 PM $0.000017
+0.53%
$170,094 $577,758
Feb 8, 6 PM $0.000017
+0.56%
$170,142 $614,557
Feb 8, 5 PM $0.0000169
+0.30%
$169,200 $569,823
Feb 8, 4 PM $0.0000169
+0.02%
$169,300 $609,284
Feb 8, 3 PM $0.0000169
-0.30%
$168,684 $604,389
Feb 8, 2 PM $0.0000169
+0.00%
$169,200 $569,696
Feb 8, 1 PM $0.0000169
-0.49%
$169,300 $566,385
Feb 8, 12 PM $0.0000169
+0.00%
$169,200 $564,150
Feb 8, 11 AM $0.0000169
+0.06%
$169,300 $573,964
Feb 8, 10 AM $0.0000169
+0.00%
$169,300 $568,396
Feb 8, 9 AM $0.0000169
+0.26%
$169,200 $563,636
Feb 8, 8 AM $0.0000169
-0.26%
$168,758 $591,005
Feb 8, 7 AM $0.0000169
-0.32%
$169,300 $550,854
Feb 8, 6 AM $0.000017
+0.32%
$169,841 $582,355
Feb 8, 5 AM $0.0000169
-0.42%
$169,200 $538,246
Feb 8, 4 AM $0.000017
+0.42%
$169,917 $577,060