Nura Labs Historical Data

NURA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.0000169
+0.00%
$169,200 $535,271
Feb 8, 2 AM $0.0000169
+0.18%
$169,500 $539,562
Feb 8, 1 AM $0.0000169
-1.63%
$169,200 $543,184
Feb 8, 12 AM $0.0000172
-0.04%
$172,001 $580,538
Feb 7, 11 PM $0.0000172
+0.01%
$172,104 $584,887
Feb 7, 10 PM $0.0000172
+4.75%
$171,999 $581,624
Feb 7, 9 PM $0.0000164
+0.06%
$164,200 $535,575
Feb 7, 8 PM $0.0000164
+0.06%
$164,100 $544,967
Feb 7, 7 PM $0.0000164
-0.70%
$164,100 $543,242
Feb 7, 6 PM $0.0000165
+0.76%
$165,244 $581,749
Feb 7, 5 PM $0.0000164
+0.31%
$164,000 $548,341
Feb 7, 4 PM $0.0000163
-0.02%
$163,493 $577,720
Feb 7, 3 PM $0.0000163
-0.31%
$163,487 $574,749
Feb 7, 2 PM $0.0000164
+0.00%
$163,600 $534,279
Feb 7, 1 PM $0.0000164
+0.06%
$163,600 $534,597
Feb 7, 12 PM $0.0000164
+0.04%
$164,226 $565,651
Feb 7, 11 AM $0.0000164
+0.41%
$164,061 $555,741
Feb 7, 10 AM $0.0000163
+0.01%
$162,877 $562,352
Feb 7, 9 AM $0.0000163
-1.16%
$162,982 $566,665
Feb 7, 8 AM $0.0000165
+0.00%
$164,900 $535,247
Feb 7, 7 AM $0.0000165
+0.00%
$164,900 $545,182
Feb 7, 6 AM $0.0000165
+0.00%
$164,900 $547,259
Feb 7, 5 AM $0.0000165
+0.16%
$164,900 $551,478
Feb 7, 4 AM $0.0000165
+0.02%
$164,716 $583,149
Feb 7, 3 AM $0.0000165
+0.07%
$164,586 $590,672
Feb 7, 2 AM $0.0000164
-0.01%
$164,469 $587,590
Feb 7, 1 AM $0.0000164
-0.31%
$164,492 $589,312
Feb 7, 12 AM $0.0000165
-0.45%
$165,000 $548,447
Feb 6, 11 PM $0.0000165
+0.20%
$164,900 $541,264
Feb 6, 10 PM $0.0000165
+0.10%
$164,565 $586,272
Feb 6, 9 PM $0.0000164
-0.12%
$164,401 $584,815
Feb 6, 8 PM $0.0000164
+0.01%
$164,414 $573,626
Feb 6, 7 PM $0.0000164
+0.10%
$164,487 $569,080
Feb 6, 6 PM $0.0000164
-0.06%
$164,325 $560,681
Feb 6, 5 PM $0.0000164
+0.03%
$164,425 $557,006
Feb 6, 4 PM $0.0000165
+7.27%
$164,900 $525,528
Feb 6, 3 PM $0.0000154
-0.78%
$153,784 $564,938
Feb 6, 2 PM $0.0000155
+0.08%
$155,065 $558,449
Feb 6, 1 PM $0.0000155
+0.83%
$154,937 $560,555
Feb 6, 12 PM $0.0000154
-0.01%
$153,575 $568,257
Feb 6, 11 AM $0.0000154
-0.07%
$153,583 $573,075
Feb 6, 10 AM $0.0000153
+0.01%
$153,490 $574,706
Feb 6, 9 AM $0.0000154
-0.53%
$153,558 $573,845
Feb 6, 8 AM $0.0000154
-0.02%
$154,376 $578,158
Feb 6, 7 AM $0.0000154
+0.63%
$154,430 $561,846
Feb 6, 6 AM $0.0000153
-0.11%
$153,456 $570,871
Feb 6, 5 AM $0.0000154
-0.05%
$153,716 $569,364
Feb 6, 4 AM $0.0000154
-0.19%
$153,800 $548,395
Feb 6, 3 AM $0.0000154
+0.68%
$154,447 $578,834
Feb 6, 2 AM $0.0000153
-0.01%
$153,403 $581,892