Nura Labs Historical Data

NURA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.0000153
-2.84%
$153,414 $578,261
Feb 6, 12 AM $0.0000158
+0.14%
$157,900 $576,131
Feb 5, 11 PM $0.0000158
+0.06%
$157,693 $584,148
Feb 5, 10 PM $0.0000157
-0.53%
$156,762 $575,919
Feb 5, 9 PM $0.0000158
+0.51%
$157,600 $551,622
Feb 5, 8 PM $0.0000157
-0.19%
$156,806 $590,165
Feb 5, 7 PM $0.0000157
-2.73%
$157,101 $600,219
Feb 5, 6 PM $0.0000161
-0.20%
$161,415 $607,822
Feb 5, 5 PM $0.0000162
-4.21%
$161,555 $610,901
Feb 5, 4 PM $0.0000169
+0.10%
$168,650 $606,629
Feb 5, 3 PM $0.0000168
+0.45%
$168,471 $607,162
Feb 5, 2 PM $0.0000168
-0.07%
$167,720 $611,514
Feb 5, 1 PM $0.0000168
-3.46%
$168,400 $567,783
Feb 5, 12 PM $0.0000174
+0.03%
$174,476 $601,501
Feb 5, 11 AM $0.0000175
+0.52%
$175,500 $591,813
Feb 5, 10 AM $0.0000175
-0.06%
$175,400 $583,559
Feb 5, 9 AM $0.0000176
+0.57%
$175,600 $541,252
Feb 5, 8 AM $0.0000175
+0.05%
$174,591 $578,954
Feb 5, 7 AM $0.0000175
-0.82%
$174,524 $582,645
Feb 5, 6 AM $0.0000176
-0.01%
$176,055 $575,344
Feb 5, 5 AM $0.0000176
+0.84%
$176,067 $568,990
Feb 5, 4 AM $0.0000175
-0.45%
$174,606 $556,465
Feb 5, 3 AM $0.0000175
-0.49%
$175,400 $511,027
Feb 5, 2 AM $0.0000176
-5.37%
$176,259 $553,056
Feb 5, 1 AM $0.0000186
-0.02%
$186,265 $555,192
Feb 5, 12 AM $0.0000186
-0.05%
$186,306 $554,274
Feb 4, 11 PM $0.0000186
+0.07%
$186,299 $551,963
Feb 4, 10 PM $0.0000186
+0.11%
$186,266 $551,025
Feb 4, 9 PM $0.0000186
-0.19%
$186,125 $540,496
Feb 4, 8 PM $0.0000186
+0.10%
$186,499 $537,714
Feb 4, 7 PM $0.0000186
+0.74%
$186,316 $536,719
Feb 4, 6 PM $0.0000186
+0.00%
$186,200 $499,864
Feb 4, 5 PM $0.0000185
-0.76%
$184,762 $529,995
Feb 4, 4 PM $0.0000186
-0.07%
$186,169 $529,379
Feb 4, 3 PM $0.0000186
-0.09%
$186,294 $528,874
Feb 4, 2 PM $0.0000187
+0.04%
$186,609 $530,961
Feb 4, 1 PM $0.0000187
+0.27%
$186,600 $541,946
Feb 4, 12 PM $0.0000186
+0.05%
$186,200 $504,670
Feb 4, 11 AM $0.0000186
-1.62%
$186,100 $511,181
Feb 4, 10 AM $0.0000189
+0.01%
$189,171 $556,504
Feb 4, 9 AM $0.0000189
+0.24%
$189,157 $557,916
Feb 4, 8 AM $0.0000189
+0.43%
$188,700 $513,918
Feb 4, 7 AM $0.0000188
-0.37%
$187,897 $558,573
Feb 4, 6 AM $0.0000189
+0.00%
$188,600 $524,157
Feb 4, 5 AM $0.0000189
+0.39%
$188,600 $531,847
Feb 4, 4 AM $0.0000189
+0.36%
$188,600 $533,582
Feb 4, 3 AM $0.0000188
-0.65%
$187,924 $574,149
Feb 4, 2 AM $0.0000189
-0.05%
$189,153 $567,875
Feb 4, 1 AM $0.0000189
+0.05%
$189,241 $568,658
Feb 4, 12 AM $0.0000189
-0.01%
$189,233 $574,356