Nura Labs Historical Data

NURA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.000044
-2.70%
$441,000 $8.47 million
Oct 15, 2025 $0.000045
-4.28%
$452,000 $10.41 million
Oct 14, 2025 $0.0000471
-2.03%
$472,000 $8.56 million
Oct 13, 2025 $0.0000483
+0.80%
$484,738 $9.05 million
Oct 12, 2025 $0.0000479
+3.27%
$479,175 $10.84 million
Oct 11, 2025 $0.0000464
+12.18%
$464,212 $8.35 million
Oct 10, 2025 $0.0000414
-11.39%
$415,796 $10.09 million
Oct 9, 2025 $0.0000467
-5.08%
$467,000 $9 million
Oct 8, 2025 $0.0000493
-0.60%
$493,000 $15.72 million
Oct 7, 2025 $0.00005
-7.09%
$500,000 $17.42 million
Oct 6, 2025 $0.0000541
-38.03%
$541,117 $18.37 million
Oct 5, 2025 $0.0000873
+0.14%
$873,194 $16.3 million
Oct 4, 2025 $0.0000848
-3.09%
$848,001 $17.69 million
Oct 3, 2025 $0.0000872
-1.83%
$873,999 $16.55 million
Oct 2, 2025 $0.0000872
+4.30%
$871,766 $17.9 million
Oct 1, 2025 $0.0000833
+4.10%
$812,894 $17.84 million
Sep 30, 2025 $0.0000786
-2.38%
$802,000 $17.82 million
Sep 29, 2025 $0.000082
+2.08%
$819,998 $16.21 million
Sep 28, 2025 $0.0000827
+5.08%
$803,265 $18.37 million
Sep 27, 2025 $0.0000777
-3.36%
$777,202 $17.37 million
Sep 26, 2025 $0.0000801
+7.39%
$804,161 $8.93 million
Sep 25, 2025 $0.0000746
-3.75%
$746,057 $16.87 million
Sep 24, 2025 $0.0000793
-0.19%
$794,721 $17.91 million
Sep 23, 2025 $0.00008
+2.29%
$791,253 $16.56 million
Sep 22, 2025 $0.0000787
-8.46%
$783,305 $17.15 million
Sep 21, 2025 $0.0000859
-3.06%
$859,765 $17.62 million
Sep 20, 2025 $0.0000866
+0.74%
$886,150 $18.28 million
Sep 19, 2025 $0.000088
-3.82%
$876,810 $18.56 million
Sep 18, 2025 $0.0000926
+1.53%
$914,770 $16.65 million
Sep 17, 2025 $0.0000903
-2.58%
$912,296 $17.04 million
Sep 16, 2025 $0.0000939
-0.61%
$927,256 $16.22 million
Sep 15, 2025 $0.0000933
-2.52%
$935,001 $16.64 million
Sep 14, 2025 $0.0000975
+1.81%
$956,838 $17.26 million
Sep 13, 2025 $0.000101
+7.28%
$1.01 million $18.33 million
Sep 12, 2025 $0.0000942
+3.56%
$941,652 $11.5 million
Sep 11, 2025 $0.000091
+2.23%
$910,437 $325,660
Sep 10, 2025 $0.000089
-4.59%
$890,151 $214,890
Sep 9, 2025 $0.000093
+5.12%
$931,900 $168,929
Sep 8, 2025 $0.0000885
-6.54%
$885,270 $150,207
Sep 7, 2025 $0.000095
+3.32%
$950,297 $158,267
Sep 6, 2025 $0.0000923
+2.57%
$922,845 $189,876
Sep 5, 2025 $0.0000901
-3.86%
$901,138 $233,408
Sep 4, 2025 $0.0000938
-3.77%
$938,402 $412,445
Sep 3, 2025 $0.0000974
-2.38%
$976,178 $316,028
Sep 2, 2025 $0.000101
+0.39%
$997,514 $229,401
Sep 1, 2025 $0.000101
-1.63%
$1.01 million $358,274
Aug 31, 2025 $0.000104
+0.96%
$1.03 million $1.45 million
Aug 30, 2025 $0.000105
-3.60%
$1.03 million $2.78 million
Aug 29, 2025 $0.000109
+5.87%
$1.09 million $2.68 million
Aug 28, 2025 $0.000103
-0.52%
$1.03 million $2.13 million