Nura Labs Historical Data

NURA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000106
-9.61%
$ 1.06 million $ 3.85 million
Aug 17, 2025 $ 0.000118
-3.53%
$ 1.18 million $ 4.09 million
Aug 16, 2025 $ 0.000123
+0.91%
$ 1.23 million $ 4.49 million
Aug 15, 2025 $ 0.000121
-0.30%
$ 1.2 million $ 4.1 million
Aug 14, 2025 $ 0.000118
-19.60%
$ 1.21 million $ 4.88 million
Aug 13, 2025 $ 0.000147
+2.75%
$ 1.46 million $ 4.28 million
Aug 12, 2025 $ 0.000143
-3.39%
$ 1.42 million $ 4.16 million
Aug 11, 2025 $ 0.000148
-1.33%
$ 1.47 million $ 5.13 million
Aug 10, 2025 $ 0.00015
-3.95%
$ 1.48 million $ 5.36 million
Aug 9, 2025 $ 0.000156
-5.09%
$ 1.39 million $ 4.98 million
Aug 8, 2025 $ 0.000164
-21.93%
$ 1.4 million $ 5.13 million
Aug 7, 2025 $ 0.000211
+46.06%
$ 1.79 million $ 7.11 million
Aug 6, 2025 $ 0.000144
-8.54%
$ 1.16 million $ 4.55 million
Aug 5, 2025 $ 0.000158
-6.02%
$ 1.27 million $ 4.09 million
Aug 4, 2025 $ 0.000168
-6.32%
$ 1.35 million $ 4.92 million
Aug 3, 2025 $ 0.000179
+4.12%
$ 1.44 million $ 4.83 million
Aug 2, 2025 $ 0.00017
-4.82%
$ 1.39 million $ 5.55 million
Aug 1, 2025 $ 0.000178
-11.14%
$ 1.44 million $ 5.31 million
Jul 31, 2025 $ 0.000201
-7.55%
$ 1.62 million $ 5.3 million
Jul 30, 2025 $ 0.000217
-26.88%
$ 1.75 million $ 6.05 million
Jul 29, 2025 $ 0.000297
+60.44%
$ 2.39 million $ 7.38 million
Jul 28, 2025 $ 0.000185
+4.83%
$ 1.49 million $ 5.74 million
Jul 27, 2025 $ 0.000177
+15.29%
$ 1.42 million $ 6.21 million
Jul 26, 2025 $ 0.000162
-11.78%
$ 1.23 million $ 6.26 million
Jul 25, 2025 $ 0.000184
-21.09%
$ 1.48 million $ 5.19 million
Jul 24, 2025 $ 0.000233
-13.06%
$ 1.87 million $ 4.49 million
Jul 23, 2025 $ 0.000268
-8.32%
$ 2.16 million $ 5.5 million
Jul 22, 2025 $ 0.000292
-27.57%
$ 2.36 million $ 5.8 million
Jul 21, 2025 $ 0.000404
+1.64%
$ 3.25 million $ 4.96 million
Jul 20, 2025 $ 0.000397
-1.63%
$ 3.2 million $ 4.15 million
Jul 19, 2025 $ 0.000404
-1.96%
$ 3.25 million $ 1.09 million
Jul 18, 2025 $ 0.000412
-20.26%
$ 3.32 million $ 734,071
Jul 17, 2025 $ 0.000516
-10.58%
$ 4.16 million $ 668,307
Jul 16, 2025 $ 0.000577
-6.11%
$ 4.65 million $ 1.43 million
Jul 15, 2025 $ 0.000613
+21.86%
$ 4.94 million $ 3.68 million
Jul 14, 2025 $ 0.000503
+2.04%
$ 4.05 million $ 4.09 million
Jul 13, 2025 $ 0.000493
+17.74%
$ 3.97 million $ 3.05 million
Jul 12, 2025 $ 0.000418
-4.10%
$ 3.37 million $ 3.64 million
Jul 11, 2025 $ 0.000436
-10.40%
$ 3.51 million $ 6.56 million
Jul 10, 2025 $ 0.000475
-15.23%
$ 3.8 million $ 4.54 million
Jul 9, 2025 $ 0.000559
-10.91%
$ 4.51 million $ 3.37 million
Jul 8, 2025 $ 0.000628
-7.36%
$ 5.06 million $ 1.98 million
Jul 7, 2025 $ 0.000682
-1.19%
$ 5.5 million $ 4.52 million
Jul 6, 2025 $ 0.000691
-7.07%
$ 5.56 million $ 1.84 million
Jul 5, 2025 $ 0.000743
+7.33%
$ 3.92 million $ 1.51 million
Jul 4, 2025 $ 0.000692
+0.91%
$ 3.65 million $ 2.04 million
Jul 3, 2025 $ 0.000687
-17.08%
$ 3.62 million $ 1.01 million
Jul 2, 2025 $ 0.000826
+5.90%
$ 4.36 million $ 1.18 million
Jul 1, 2025 $ 0.000809
-4.58%
$ 4.12 million $ 2.48 million
Jun 30, 2025 $ 0.000848
-7.57%
$ 4.47 million $ 3.25 million