Nura Labs Historical Data

NURA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000192
+13.73%
$ 191,525 $ 44,395
Apr 14, 2 AM $ 0.0000168
-0.18%
$ 168,200 $ 16,988
Apr 14, 1 AM $ 0.0000168
-0.18%
$ 168,500 $ 17,392
Apr 14, 12 AM $ 0.0000169
-0.84%
$ 168,800 $ 17,643
Apr 13, 11 PM $ 0.000017
+0.20%
$ 170,409 $ 61,451
Apr 13, 10 PM $ 0.000017
+2.99%
$ 169,929 $ 60,160
Apr 13, 9 PM $ 0.0000165
+0.21%
$ 164,993 $ 58,672
Apr 13, 8 PM $ 0.0000165
-0.26%
$ 164,746 $ 57,555
Apr 13, 7 PM $ 0.0000165
+1.25%
$ 165,139 $ 58,342
Apr 13, 6 PM $ 0.0000163
-7.29%
$ 163,228 $ 57,946
Apr 13, 5 PM $ 0.0000176
-0.10%
$ 176,180 $ 57,272
Apr 13, 4 PM $ 0.0000176
+0.64%
$ 176,395 $ 57,045
Apr 13, 3 PM $ 0.0000175
-0.64%
$ 175,220 $ 57,041
Apr 13, 2 PM $ 0.0000176
+8.80%
$ 176,068 $ 57,432
Apr 13, 1 PM $ 0.0000161
+0.11%
$ 161,414 $ 56,970
Apr 13, 12 PM $ 0.0000161
-0.61%
$ 160,736 $ 56,690
Apr 13, 11 AM $ 0.0000162
+0.16%
$ 161,503 $ 56,407
Apr 13, 10 AM $ 0.0000161
-0.12%
$ 161,101 $ 57,140
Apr 13, 9 AM $ 0.0000161
+0.40%
$ 161,281 $ 56,781
Apr 13, 8 AM $ 0.0000161
-0.45%
$ 160,633 $ 56,924
Apr 13, 7 AM $ 0.0000161
-4.44%
$ 161,304 $ 56,729
Apr 13, 6 AM $ 0.0000168
-3.66%
$ 168,200 $ 17,630
Apr 13, 5 AM $ 0.0000175
-0.09%
$ 174,543 $ 57,097
Apr 13, 4 AM $ 0.0000175
+0.07%
$ 174,730 $ 57,026
Apr 13, 3 AM $ 0.0000175
-0.19%
$ 174,516 $ 57,605
Apr 13, 2 AM $ 0.0000175
-0.35%
$ 174,843 $ 56,526
Apr 13, 1 AM $ 0.0000175
-0.59%
$ 175,418 $ 55,846
Apr 13, 12 AM $ 0.0000176
+0.18%
$ 176,328 $ 54,825
Apr 12, 11 PM $ 0.0000176
-0.07%
$ 176,026 $ 54,093
Apr 12, 10 PM $ 0.0000176
-0.45%
$ 175,964 $ 53,821
Apr 12, 9 PM $ 0.0000177
-0.09%
$ 176,870 $ 55,249
Apr 12, 8 PM $ 0.0000177
+0.21%
$ 177,004 $ 54,703
Apr 12, 7 PM $ 0.0000177
+3.79%
$ 176,549 $ 53,644
Apr 12, 6 PM $ 0.000017
+4.90%
$ 170,300 $ 16,518
Apr 12, 5 PM $ 0.0000162
+0.27%
$ 162,490 $ 55,326
Apr 12, 4 PM $ 0.0000162
+2.24%
$ 162,014 $ 55,247
Apr 12, 3 PM $ 0.0000158
-1.98%
$ 158,364 $ 38,383
Apr 12, 2 PM $ 0.0000162
-0.23%
$ 161,560 $ 54,878
Apr 12, 1 PM $ 0.0000162
-0.40%
$ 162,015 $ 54,369
Apr 12, 12 PM $ 0.0000163
+0.10%
$ 162,689 $ 54,374
Apr 12, 11 AM $ 0.0000163
-0.17%
$ 162,528 $ 54,130
Apr 12, 10 AM $ 0.0000163
-9.06%
$ 163,111 $ 53,846
Apr 12, 9 AM $ 0.0000179
-0.16%
$ 179,339 $ 37,991
Apr 12, 8 AM $ 0.000018
-0.20%
$ 179,712 $ 38,975
Apr 12, 7 AM $ 0.000018
+0.40%
$ 179,940 $ 39,309
Apr 12, 6 AM $ 0.0000179
-0.55%
$ 179,217 $ 39,237
Apr 12, 5 AM $ 0.000018
+0.11%
$ 180,036 $ 39,015
Apr 12, 4 AM $ 0.000018
-0.48%
$ 180,088 $ 39,203
Apr 12, 3 AM $ 0.0000181
+6.96%
$ 181,088 $ 39,025
Apr 12, 2 AM $ 0.0000169
+4.34%
$ 169,300 $ 15,520