Nura Labs Historical Data

NURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000151
-0.32%
$ 150,577 $ 53,544
Jun 1, 12 AM $ 0.0000151
+0.41%
$ 151,276 $ 53,361
May 31, 11 PM $ 0.0000151
+9.41%
$ 150,636 $ 53,541
May 31, 10 PM $ 0.0000138
-0.25%
$ 137,719 $ 53,502
May 31, 9 PM $ 0.0000138
+0.24%
$ 138,042 $ 53,472
May 31, 8 PM $ 0.0000138
+0.10%
$ 137,591 $ 53,091
May 31, 7 PM $ 0.0000137
-0.41%
$ 137,497 $ 52,542
May 31, 6 PM $ 0.0000138
+0.28%
$ 138,122 $ 52,660
May 31, 5 PM $ 0.0000138
-0.03%
$ 137,746 $ 52,921
May 31, 4 PM $ 0.0000138
-0.14%
$ 137,622 $ 52,184
May 31, 3 PM $ 0.0000138
-8.65%
$ 137,661 $ 52,097
May 31, 2 PM $ 0.0000151
-2.27%
$ 150,869 $ 50,843
May 31, 1 PM $ 0.0000154
+0.11%
$ 154,430 $ 34,172
May 31, 12 PM $ 0.0000154
-0.08%
$ 154,222 $ 35,030
May 31, 11 AM $ 0.0000154
+0.14%
$ 154,295 $ 35,053
May 31, 10 AM $ 0.0000154
-0.30%
$ 153,712 $ 34,541
May 31, 9 AM $ 0.0000154
-0.02%
$ 154,441 $ 34,111
May 31, 5 AM $ 0.0000155
-0.02%
$ 154,796 $ 33,680
May 31, 4 AM $ 0.0000155
-0.01%
$ 154,725 $ 33,583
May 31, 3 AM $ 0.0000155
+10.88%
$ 154,802 $ 33,656
May 31, 2 AM $ 0.000014
+0.30%
$ 139,613 $ 50,017
May 31, 1 AM $ 0.0000139
-7.94%
$ 139,339 $ 49,544
May 31, 12 AM $ 0.0000151
-2.29%
$ 151,237 $ 49,499
May 30, 11 PM $ 0.0000155
-0.21%
$ 154,689 $ 32,689
May 30, 10 PM $ 0.0000155
+7.22%
$ 154,616 $ 33,322
May 30, 9 PM $ 0.0000144
+4.09%
$ 143,700 $ 16,523
May 30, 8 PM $ 0.0000138
-0.17%
$ 138,052 $ 50,514
May 30, 7 PM $ 0.0000138
-4.02%
$ 138,406 $ 50,895
May 30, 1 PM $ 0.0000154
-0.10%
$ 154,055 $ 34,339
May 30, 12 PM $ 0.0000151
+0.35%
$ 150,915 $ 50,765
May 30, 11 AM $ 0.000015
-0.06%
$ 150,385 $ 51,340
May 30, 10 AM $ 0.0000151
+0.33%
$ 150,657 $ 51,887
May 30, 9 AM $ 0.000015
+0.07%
$ 150,295 $ 51,238
May 30, 8 AM $ 0.000015
+0.07%
$ 150,413 $ 51,139
May 30, 7 AM $ 0.000015
+11.53%
$ 150,268 $ 51,298
May 30, 1 AM $ 0.0000154
-0.14%
$ 154,153 $ 36,906
May 30, 12 AM $ 0.0000154
-0.16%
$ 154,289 $ 36,811
May 29, 11 PM $ 0.0000154
+0.00%
$ 154,353 $ 37,472
May 29, 10 PM $ 0.0000154
+0.55%
$ 154,323 $ 36,792
May 29, 9 PM $ 0.0000154
-0.35%
$ 153,789 $ 36,848
May 29, 7 PM $ 0.0000153
+0.10%
$ 153,041 $ 36,172
May 29, 6 PM $ 0.0000153
-0.69%
$ 153,000 $ 36,145
May 29, 5 PM $ 0.0000154
-0.20%
$ 154,270 $ 35,916
May 29, 4 PM $ 0.0000155
+0.17%
$ 154,509 $ 37,057
May 29, 3 PM $ 0.0000154
+12.55%
$ 154,252 $ 36,817
May 29, 2 PM $ 0.0000137
-0.57%
$ 136,675 $ 53,319
May 29, 1 PM $ 0.0000137
-9.17%
$ 137,469 $ 53,602
May 29, 12 PM $ 0.0000151
-0.59%
$ 151,237 $ 36,419
May 29, 11 AM $ 0.0000152
-0.57%
$ 152,334 $ 36,075
May 29, 10 AM $ 0.0000153
-0.36%
$ 153,280 $ 35,689