Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0000119
+1.54%
$118,600 $299,785
Jun 8, 5 AM $0.0000117
+0.43%
$116,800 $296,436
Jun 8, 4 AM $0.0000117
+0.70%
$116,800 $297,344
Jun 8, 3 AM $0.0000116
-0.03%
$115,982 $322,740
Jun 8, 2 AM $0.0000116
-0.24%
$116,018 $324,459
Jun 8, 1 AM $0.0000117
+0.90%
$117,350 $325,736
Jun 8, 12 AM $0.0000116
-0.43%
$116,300 $294,480
Jun 7, 11 PM $0.0000116
-0.26%
$116,500 $292,967
Jun 7, 10 PM $0.0000116
-0.54%
$116,300 $296,439
Jun 7, 9 PM $0.0000116
+0.00%
$116,300 $331,734
Jun 7, 8 PM $0.0000117
+1.01%
$117,027 $329,561
Jun 7, 7 PM $0.0000116
-0.57%
$115,833 $323,357
Jun 7, 6 PM $0.0000116
-0.09%
$116,500 $291,792
Jun 7, 5 PM $0.0000117
-0.51%
$116,900 $288,692
Jun 7, 4 PM $0.0000117
-0.09%
$116,700 $315,260
Jun 7, 3 PM $0.0000117
-1.37%
$116,600 $287,519
Jun 7, 2 PM $0.0000118
-0.29%
$118,036 $312,589
Jun 7, 1 PM $0.0000118
+0.02%
$118,193 $311,949
Jun 7, 12 PM $0.0000118
+0.57%
$118,175 $308,703
Jun 7, 11 AM $0.0000118
+0.00%
$117,700 $278,670
Jun 7, 10 AM $0.0000118
+0.17%
$117,800 $281,160
Jun 7, 9 AM $0.0000117
+1.81%
$117,500 $278,440
Jun 7, 8 AM $0.0000114
+0.26%
$114,400 $282,732
Jun 7, 7 AM $0.0000114
+0.35%
$114,500 $286,080
Jun 7, 6 AM $0.0000114
+0.26%
$114,400 $282,255
Jun 7, 5 AM $0.0000114
+0.00%
$114,500 $287,350
Jun 7, 4 AM $0.0000114
+0.00%
$114,100 $287,053
Jun 7, 3 AM $0.0000114
+1.39%
$114,300 $286,783
Jun 7, 2 AM $0.0000113
+1.34%
$113,400 $316,916
Jun 7, 1 AM $0.0000112
+0.36%
$111,900 $286,187
Jun 7, 12 AM $0.0000112
-0.18%
$111,700 $283,881
Jun 6, 11 PM $0.0000112
+0.09%
$111,800 $283,414
Jun 6, 10 PM $0.0000112
-0.09%
$111,700 $284,153
Jun 6, 9 PM $0.0000112
-0.40%
$111,900 $282,706
Jun 6, 8 PM $0.0000112
+0.72%
$111,700 $312,872
Jun 6, 7 PM $0.0000111
+0.00%
$111,500 $316,776
Jun 6, 6 PM $0.0000112
-0.35%
$111,900 $287,119
Jun 6, 5 PM $0.0000112
+0.72%
$112,299 $319,687
Jun 6, 4 PM $0.0000111
+0.00%
$111,500 $290,738
Jun 6, 3 PM $0.0000112
+0.60%
$111,700 $291,315
Jun 6, 2 PM $0.0000111
-0.76%
$111,332 $322,384
Jun 6, 1 PM $0.0000112
+0.78%
$112,371 $325,484
Jun 6, 12 PM $0.0000111
-6.46%
$111,400 $299,179
Jun 6, 11 AM $0.0000119
+0.81%
$118,600 $298,061
Jun 6, 10 AM $0.0000119
-0.04%
$119,000 $293,799
Jun 6, 9 AM $0.0000119
+0.01%
$119,045 $319,752
Jun 6, 8 AM $0.0000119
+0.34%
$119,036 $318,165
Jun 6, 7 AM $0.0000119
+0.15%
$118,626 $312,004
Jun 6, 6 AM $0.0000118
+0.87%
$118,479 $313,475
Jun 6, 5 AM $0.0000119
+1.26%
$118,600 $283,759