Nura Labs Historical Data

NURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.0000118
+0.87%
$118,479 $313,475
Jun 6, 5 AM $0.0000119
+1.26%
$118,600 $283,759
Jun 6, 4 AM $0.0000117
-1.16%
$117,128 $287,241
Jun 6, 3 AM $0.0000119
+0.34%
$119,000 $292,743
Jun 6, 2 AM $0.0000119
+0.00%
$118,600 $292,766
Jun 6, 1 AM $0.0000118
-0.34%
$118,500 $295,530
Jun 6, 12 AM $0.0000119
+0.03%
$118,900 $296,285
Jun 5, 11 PM $0.0000119
-0.02%
$118,862 $323,444
Jun 5, 10 PM $0.0000119
-0.17%
$118,885 $319,504
Jun 5, 9 PM $0.0000119
+0.09%
$119,102 $319,669
Jun 5, 8 PM $0.0000119
-0.05%
$118,982 $319,106
Jun 5, 7 PM $0.0000119
+0.51%
$119,044 $320,191
Jun 5, 6 PM $0.0000118
-0.26%
$118,464 $321,686
Jun 5, 5 PM $0.0000119
-0.08%
$118,774 $319,862
Jun 5, 4 PM $0.0000119
-0.05%
$118,820 $323,082
Jun 5, 3 PM $0.0000119
-0.33%
$118,892 $322,087
Jun 5, 2 PM $0.0000119
-0.10%
$119,314 $319,494
Jun 5, 1 PM $0.000012
+0.26%
$119,519 $315,930
Jun 5, 12 PM $0.000012
-4.15%
$119,663 $313,619
Jun 5, 11 AM $0.0000125
+0.32%
$124,840 $314,678
Jun 5, 10 AM $0.0000124
-0.42%
$124,443 $314,832
Jun 5, 9 AM $0.0000125
+0.70%
$124,972 $315,383
Jun 5, 8 AM $0.0000124
-0.38%
$124,100 $283,630
Jun 5, 7 AM $0.0000124
-0.02%
$124,295 $311,365
Jun 5, 6 AM $0.0000124
-0.53%
$124,299 $313,339
Jun 5, 5 AM $0.0000125
-0.84%
$125,033 $315,287
Jun 5, 4 AM $0.0000126
-1.66%
$126,055 $314,541
Jun 5, 3 AM $0.0000128
+0.92%
$128,178 $309,214
Jun 5, 2 AM $0.0000128
+0.16%
$128,200 $306,655
Jun 5, 1 AM $0.0000128
+1.12%
$128,100 $272,133
Jun 5, 12 AM $0.0000127
-0.04%
$127,146 $308,311
Jun 4, 11 PM $0.0000127
-1.36%
$127,172 $308,707
Jun 4, 10 PM $0.0000129
+0.15%
$128,922 $310,677
Jun 4, 9 PM $0.0000129
+0.82%
$128,747 $308,345
Jun 4, 8 PM $0.0000127
-0.95%
$126,789 $310,430
Jun 4, 7 PM $0.0000127
-1.05%
$127,186 $304,854
Jun 4, 6 PM $0.0000128
-0.93%
$127,800 $302,953
Jun 4, 5 PM $0.0000129
+1.46%
$128,936 $301,135
Jun 4, 4 PM $0.0000128
+1.05%
$128,200 $300,326
Jun 4, 3 PM $0.0000128
+0.60%
$127,900 $302,664
Jun 4, 2 PM $0.0000127
-0.15%
$127,112 $306,473
Jun 4, 1 PM $0.0000128
+1.02%
$128,200 $312,444
Jun 4, 12 PM $0.0000128
-0.39%
$127,700 $315,482
Jun 4, 11 AM $0.0000128
+0.00%
$128,200 $282,228
Jun 4, 10 AM $0.0000127
-0.55%
$126,992 $317,188
Jun 4, 9 AM $0.0000127
-0.29%
$126,934 $316,631
Jun 4, 8 AM $0.0000127
+0.03%
$127,301 $311,669
Jun 4, 7 AM $0.0000127
-0.42%
$127,264 $306,125
Jun 4, 6 AM $0.0000129
+0.16%
$129,038 $293,854
Jun 4, 5 AM $0.0000129
+1.27%
$128,883 $281,842