Nura Labs Historical Data

NURA Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0000181
+0.00%
$ 180,923 $ 43,694
11:28 PM $ 0.0000181
+0.00%
$ 180,814 $ 43,733
11:23 PM $ 0.0000181
+0.00%
$ 180,703 $ 43,667
11:18 PM $ 0.0000181
+0.00%
$ 180,922 $ 43,744
11:13 PM $ 0.0000181
+0.00%
$ 180,976 $ 43,809
11:08 PM $ 0.0000181
+0.00%
$ 180,933 $ 43,656
11:03 PM $ 0.0000181
+0.00%
$ 181,018 $ 43,646
10:58 PM $ 0.0000181
+0.00%
$ 180,980 $ 44,170
10:53 PM $ 0.0000181
+0.00%
$ 180,894 $ 44,161
10:48 PM $ 0.0000181
+0.00%
$ 180,644 $ 43,809
10:43 PM $ 0.0000181
+0.00%
$ 180,772 $ 44,014
10:38 PM $ 0.0000181
+0.00%
$ 180,813 $ 44,065
10:33 PM $ 0.0000181
+0.00%
$ 181,163 $ 44,075
10:28 PM $ 0.0000181
+0.00%
$ 181,199 $ 44,285
10:23 PM $ 0.0000181
+0.00%
$ 181,212 $ 44,294
10:18 PM $ 0.0000181
+0.00%
$ 181,209 $ 44,152
10:13 PM $ 0.0000181
+0.00%
$ 181,047 $ 44,152
10:08 PM $ 0.0000181
+0.00%
$ 181,101 $ 44,395
10:03 PM $ 0.0000181
+0.00%
$ 181,393 $ 44,408
9:58 PM $ 0.0000181
+0.00%
$ 181,142 $ 44,812
9:53 PM $ 0.0000181
+0.00%
$ 181,255 $ 44,631
9:48 PM $ 0.0000181
+0.00%
$ 181,224 $ 44,436
9:43 PM $ 0.0000181
+0.00%
$ 181,144 $ 44,349
9:38 PM $ 0.0000181
+0.00%
$ 181,407 $ 44,252
9:33 PM $ 0.0000181
+0.00%
$ 181,357 $ 44,489
9:28 PM $ 0.0000182
+0.00%
$ 181,527 $ 44,477
9:23 PM $ 0.0000182
+0.00%
$ 182,002 $ 44,370
9:18 PM $ 0.0000183
+0.00%
$ 182,519 $ 44,433
9:13 PM $ 0.0000183
+0.00%
$ 182,732 $ 44,560
9:08 PM $ 0.0000183
+0.00%
$ 182,682 $ 44,607
9:03 PM $ 0.0000183
+0.00%
$ 182,881 $ 44,595
8:58 PM $ 0.0000183
+0.00%
$ 182,751 $ 44,512
8:53 PM $ 0.0000183
+0.00%
$ 182,725 $ 45,153
8:48 PM $ 0.0000183
+0.00%
$ 182,526 $ 45,146
8:43 PM $ 0.0000182
+0.00%
$ 182,027 $ 45,012
8:38 PM $ 0.0000179
+0.00%
$ 178,767 $ 61,456
8:37 PM $ 0.0000179
+0.00%
$ 178,767 $ 61,397
8:33 PM $ 0.000017
+0.00%
$ 170,000 $ 61,421
8:31 PM $ 0.0000171
+0.00%
$ 170,000 $ 16,458
8:26 PM $ 0.000017
+0.00%
$ 170,000 $ 16,499
8:21 PM $ 0.0000171
+0.00%
$ 170,600 $ 16,527
8:16 PM $ 0.000017
+0.00%
$ 170,100 $ 16,566
8:11 PM $ 0.000017
+0.00%
$ 170,100 $ 16,614
8:06 PM $ 0.000017
+0.00%
$ 170,100 $ 16,581
8:01 PM $ 0.000017
+0.00%
$ 170,000 $ 16,562
Download