Nura Labs Historical Data

NURA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.0000189
+0.10%
$189,248 $570,193
Feb 3, 10 PM $0.0000189
+0.25%
$189,071 $566,935
Feb 3, 9 PM $0.0000189
+0.83%
$189,498 $572,976
Feb 3, 8 PM $0.0000188
+0.20%
$187,931 $576,863
Feb 3, 7 PM $0.0000188
-0.59%
$187,531 $575,509
Feb 3, 6 PM $0.0000189
-0.21%
$188,584 $571,637
Feb 3, 5 PM $0.0000189
-0.11%
$189,048 $577,052
Feb 3, 4 PM $0.0000189
+0.23%
$189,131 $573,677
Feb 3, 3 PM $0.0000189
+0.42%
$189,490 $571,989
Feb 3, 2 PM $0.0000188
-0.44%
$187,778 $576,124
Feb 3, 1 PM $0.0000188
-0.42%
$187,911 $576,429
Feb 3, 12 PM $0.0000189
-0.05%
$188,600 $536,610
Feb 3, 11 AM $0.0000188
+0.64%
$188,400 $538,460
Feb 3, 10 AM $0.0000187
+0.26%
$187,200 $539,756
Feb 3, 9 AM $0.0000187
-2.56%
$186,697 $579,988
Feb 3, 8 AM $0.0000192
-0.36%
$191,600 $550,935
Feb 3, 7 AM $0.0000192
+0.00%
$192,300 $545,872
Feb 3, 6 AM $0.0000192
+0.00%
$192,300 $544,915
Feb 3, 5 AM $0.0000192
-2.10%
$192,400 $540,662
Feb 3, 4 AM $0.0000196
+0.09%
$196,431 $569,755
Feb 3, 3 AM $0.0000196
-0.06%
$196,260 $571,146
Feb 3, 2 AM $0.0000196
+0.20%
$196,283 $570,309
Feb 3, 1 AM $0.0000196
-0.05%
$195,900 $540,752
Feb 3, 12 AM $0.0000196
+0.28%
$195,900 $540,020
Feb 2, 11 PM $0.0000195
-0.38%
$195,164 $570,736
Feb 2, 10 PM $0.0000196
-0.20%
$195,900 $553,030
Feb 2, 9 PM $0.0000196
+0.02%
$196,197 $573,445
Feb 2, 8 PM $0.0000196
-0.03%
$196,066 $571,209
Feb 2, 7 PM $0.0000196
+0.17%
$196,126 $561,768
Feb 2, 6 PM $0.0000196
-0.05%
$195,800 $542,573
Feb 2, 5 PM $0.0000196
-0.11%
$195,900 $542,871
Feb 2, 4 PM $0.0000196
+0.21%
$196,219 $563,414
Feb 2, 3 PM $0.0000189
-0.20%
$189,300 $544,890
Feb 2, 2 PM $0.000019
+0.01%
$189,675 $548,870
Feb 2, 1 PM $0.000019
-0.03%
$189,661 $547,526
Feb 2, 12 PM $0.000019
+0.12%
$189,622 $544,337
Feb 2, 11 AM $0.0000189
+0.05%
$189,400 $522,233
Feb 2, 10 AM $0.0000189
-0.05%
$189,300 $515,135
Feb 2, 9 AM $0.000019
+0.16%
$189,600 $515,990
Feb 2, 8 AM $0.0000189
+0.11%
$189,500 $502,800
Feb 2, 7 AM $0.0000189
+0.00%
$189,300 $509,212
Feb 2, 6 AM $0.0000188
-0.51%
$188,329 $541,239
Feb 2, 5 AM $0.0000189
-0.05%
$189,300 $543,150
Feb 2, 4 AM $0.0000188
+0.00%
$188,206 $545,084
Feb 2, 3 AM $0.0000188
-0.63%
$188,199 $541,272
Feb 2, 2 AM $0.0000189
-0.05%
$189,300 $547,631
Feb 2, 1 AM $0.0000189
+0.00%
$189,300 $550,691
Feb 2, 12 AM $0.0000189
+0.83%
$189,400 $547,285
Feb 1, 11 PM $0.0000188
-0.06%
$187,844 $539,234
Feb 1, 10 PM $0.0000188
-0.28%
$187,907 $538,400