Nura Labs Historical Data

NURA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.0000188
+0.00%
$188,500 $553,744
Feb 1, 8 PM $0.0000188
+0.05%
$188,500 $549,147
Feb 1, 7 PM $0.0000188
-0.60%
$188,400 $557,957
Feb 1, 6 PM $0.0000189
+0.55%
$189,442 $554,544
Feb 1, 5 PM $0.0000188
-4.37%
$188,400 $520,074
Feb 1, 4 PM $0.0000197
-0.37%
$197,000 $562,986
Feb 1, 3 PM $0.0000198
+0.01%
$197,735 $566,885
Feb 1, 2 PM $0.0000198
+0.36%
$197,819 $574,052
Feb 1, 1 PM $0.0000198
+0.06%
$197,926 $577,473
Feb 1, 12 PM $0.0000198
+0.00%
$197,800 $532,376
Feb 1, 11 AM $0.0000198
-0.32%
$197,800 $537,134
Feb 1, 10 AM $0.0000198
+0.27%
$198,443 $581,491
Feb 1, 9 AM $0.0000198
-0.10%
$197,900 $539,343
Feb 1, 8 AM $0.0000198
+0.10%
$198,100 $548,284
Feb 1, 7 AM $0.0000197
-0.43%
$196,946 $591,654
Feb 1, 6 AM $0.0000198
-4.53%
$197,800 $540,292
Feb 1, 5 AM $0.0000207
-0.13%
$207,184 $583,897
Feb 1, 4 AM $0.0000207
+0.00%
$207,380 $584,399
Feb 1, 3 AM $0.0000207
-0.04%
$207,387 $583,367
Feb 1, 2 AM $0.0000207
+0.03%
$207,396 $573,889
Feb 1, 1 AM $0.0000207
-0.03%
$207,317 $575,048
Feb 1, 12 AM $0.0000207
+0.05%
$207,365 $575,280
Download