Nura Labs Historical Data

NURA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000274
-0.63%
$ 273,956 $ 627,226
Jan 16, 2 PM $ 0.0000274
-0.57%
$ 274,136 $ 623,490
Jan 16, 1 PM $ 0.0000276
+0.25%
$ 275,700 $ 561,599
Jan 16, 12 PM $ 0.0000275
-0.53%
$ 274,900 $ 559,688
Jan 16, 11 AM $ 0.0000276
+0.02%
$ 276,340 $ 617,917
Jan 16, 10 AM $ 0.0000276
+0.00%
$ 276,283 $ 609,691
Jan 16, 9 AM $ 0.0000276
+0.50%
$ 276,287 $ 615,126
Jan 16, 8 AM $ 0.0000275
+0.04%
$ 275,000 $ 558,000
Jan 16, 7 AM $ 0.0000275
+0.04%
$ 275,000 $ 562,013
Jan 16, 6 AM $ 0.0000275
+0.00%
$ 274,900 $ 555,992
Jan 16, 5 AM $ 0.0000275
-0.04%
$ 274,900 $ 557,467
Jan 16, 4 AM $ 0.0000275
+0.04%
$ 275,000 $ 549,062
Jan 16, 3 AM $ 0.0000275
-0.04%
$ 274,900 $ 546,525
Jan 16, 2 AM $ 0.0000275
-0.04%
$ 274,900 $ 553,304
Jan 16, 1 AM $ 0.0000275
+0.04%
$ 275,000 $ 558,663
Jan 16, 12 AM $ 0.0000275
+0.00%
$ 274,900 $ 558,554
Jan 15, 11 PM $ 0.0000275
+0.00%
$ 274,900 $ 555,822
Jan 15, 10 PM $ 0.0000275
-0.48%
$ 275,000 $ 558,918
Jan 15, 9 PM $ 0.0000276
+0.08%
$ 276,325 $ 603,463
Jan 15, 8 PM $ 0.0000276
+0.44%
$ 276,104 $ 598,905
Jan 15, 7 PM $ 0.0000275
+0.00%
$ 274,900 $ 534,274
Jan 15, 6 PM $ 0.0000275
+0.00%
$ 274,900 $ 538,286
Jan 15, 5 PM $ 0.0000273
-0.64%
$ 273,246 $ 598,873
Jan 15, 4 PM $ 0.0000275
-0.51%
$ 275,000 $ 531,241
Jan 15, 3 PM $ 0.0000276
-0.17%
$ 276,403 $ 586,246
Jan 15, 2 PM $ 0.0000275
+0.04%
$ 275,000 $ 526,933
Jan 15, 1 PM $ 0.0000275
+0.04%
$ 275,000 $ 525,030
Jan 15, 12 PM $ 0.0000275
-0.04%
$ 274,900 $ 534,148
Jan 15, 11 AM $ 0.0000275
+0.50%
$ 275,000 $ 536,135
Jan 15, 10 AM $ 0.0000274
-0.04%
$ 273,657 $ 594,799
Jan 15, 9 AM $ 0.0000274
-0.02%
$ 273,766 $ 591,254
Jan 15, 8 AM $ 0.0000274
+0.04%
$ 273,719 $ 591,467
Jan 15, 7 AM $ 0.0000274
-0.46%
$ 273,624 $ 591,516
Jan 15, 6 AM $ 0.0000275
+0.00%
$ 273,682 $ 536,955
Jan 15, 5 AM $ 0.0000275
-0.04%
$ 274,900 $ 530,472
Jan 15, 4 AM $ 0.0000275
-0.48%
$ 274,900 $ 539,069
Jan 15, 3 AM $ 0.0000276
-0.76%
$ 276,219 $ 597,242
Jan 15, 2 AM $ 0.0000278
+0.45%
$ 278,336 $ 596,098
Jan 15, 1 AM $ 0.0000277
+0.04%
$ 277,100 $ 539,453
Jan 15, 12 AM $ 0.0000277
+0.04%
$ 277,100 $ 533,138
Jan 14, 11 PM $ 0.0000277
+0.00%
$ 277,000 $ 528,005
Jan 14, 10 PM $ 0.0000277
+0.55%
$ 277,000 $ 529,997
Jan 14, 9 PM $ 0.0000275
-0.03%
$ 275,489 $ 591,729
Jan 14, 8 PM $ 0.0000276
-0.08%
$ 275,582 $ 588,250
Jan 14, 7 PM $ 0.0000276
-0.43%
$ 275,814 $ 593,209
Jan 14, 6 PM $ 0.0000277
+0.51%
$ 277,000 $ 538,757
Jan 14, 5 PM $ 0.0000276
-0.11%
$ 275,596 $ 597,070
Jan 14, 4 PM $ 0.0000276
-0.40%
$ 275,902 $ 604,702
Jan 14, 3 PM $ 0.0000267
-1.06%
$ 266,600 $ 549,530
Jan 14, 2 PM $ 0.0000267
+0.28%
$ 266,600 $ 551,015