Nura Labs Historical Data

NURA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.000105
-8.25%
$1.03 million $1.97 million
Aug 26, 2025 $0.000109
+14.78%
$1.14 million $2.2 million
Aug 25, 2025 $0.0000943
-9.98%
$949,023 $2.14 million
Aug 24, 2025 $0.000104
-6.98%
$1.05 million $1.97 million
Aug 23, 2025 $0.00011
-5.35%
$1.12 million $3.13 million
Aug 22, 2025 $0.000116
+8.38%
$1.16 million $1.33 million
Aug 21, 2025 $0.000109
+0.15%
$1.07 million $823,259
Aug 20, 2025 $0.00011
+4.50%
$1.09 million $1.97 million
Aug 19, 2025 $0.000101
-4.67%
$1.01 million $4.55 million
Aug 18, 2025 $0.000106
-9.61%
$1.06 million $3.85 million
Aug 17, 2025 $0.000118
-3.53%
$1.18 million $4.09 million
Aug 16, 2025 $0.000123
+0.91%
$1.23 million $4.49 million
Aug 15, 2025 $0.000121
-0.30%
$1.2 million $4.1 million
Aug 14, 2025 $0.000118
-19.60%
$1.21 million $4.88 million
Aug 13, 2025 $0.000147
+2.75%
$1.46 million $4.28 million
Aug 12, 2025 $0.000143
-3.39%
$1.42 million $4.16 million
Aug 11, 2025 $0.000148
-1.33%
$1.47 million $5.13 million
Aug 10, 2025 $0.00015
-3.95%
$1.48 million $5.36 million
Aug 9, 2025 $0.000156
-5.09%
$1.39 million $4.98 million
Aug 8, 2025 $0.000164
-21.93%
$1.4 million $5.13 million
Aug 7, 2025 $0.000211
+46.06%
$1.79 million $7.11 million
Aug 6, 2025 $0.000144
-8.54%
$1.16 million $4.55 million
Aug 5, 2025 $0.000158
-6.02%
$1.27 million $4.09 million
Aug 4, 2025 $0.000168
-6.32%
$1.35 million $4.92 million
Aug 3, 2025 $0.000179
+4.12%
$1.44 million $4.83 million
Aug 2, 2025 $0.00017
-4.82%
$1.39 million $5.55 million
Aug 1, 2025 $0.000178
-11.14%
$1.44 million $5.31 million
Jul 31, 2025 $0.000201
-7.55%
$1.62 million $5.3 million
Jul 30, 2025 $0.000217
-26.88%
$1.75 million $6.05 million
Jul 29, 2025 $0.000297
+60.44%
$2.39 million $7.38 million
Jul 28, 2025 $0.000185
+4.83%
$1.49 million $5.74 million
Jul 27, 2025 $0.000177
+15.29%
$1.42 million $6.21 million
Jul 26, 2025 $0.000162
-11.78%
$1.23 million $6.26 million
Jul 25, 2025 $0.000184
-21.09%
$1.48 million $5.19 million
Jul 24, 2025 $0.000233
-13.06%
$1.87 million $4.49 million
Jul 23, 2025 $0.000268
-8.32%
$2.16 million $5.5 million
Jul 22, 2025 $0.000292
-27.57%
$2.36 million $5.8 million
Jul 21, 2025 $0.000404
+1.64%
$3.25 million $4.96 million
Jul 20, 2025 $0.000397
-1.63%
$3.2 million $4.15 million
Jul 19, 2025 $0.000404
-1.96%
$3.25 million $1.09 million
Jul 18, 2025 $0.000412
-20.26%
$3.32 million $734,071
Jul 17, 2025 $0.000516
-10.58%
$4.16 million $668,307
Jul 16, 2025 $0.000577
-6.11%
$4.65 million $1.43 million
Jul 15, 2025 $0.000613
+21.86%
$4.94 million $3.68 million
Jul 14, 2025 $0.000503
+2.04%
$4.05 million $4.09 million
Jul 13, 2025 $0.000493
+17.74%
$3.97 million $3.05 million
Jul 12, 2025 $0.000418
-4.10%
$3.37 million $3.64 million
Jul 11, 2025 $0.000436
-10.40%
$3.51 million $6.56 million
Jul 10, 2025 $0.000475
-15.23%
$3.8 million $4.54 million
Jul 9, 2025 $0.000559
-10.91%
$4.51 million $3.37 million