Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nura Labs Historical Data

NURA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.000101
+7.28%
$1.01 million $18.33 million
Sep 12, 2025 $0.0000942
+3.56%
$941,652 $11.5 million
Sep 11, 2025 $0.000091
+2.23%
$910,437 $325,660
Sep 10, 2025 $0.000089
-4.59%
$890,151 $214,890
Sep 9, 2025 $0.000093
+5.12%
$931,900 $168,929
Sep 8, 2025 $0.0000885
-6.54%
$885,270 $150,207
Sep 7, 2025 $0.000095
+3.32%
$950,297 $158,267
Sep 6, 2025 $0.0000923
+2.57%
$922,845 $189,876
Sep 5, 2025 $0.0000901
-3.86%
$901,138 $233,408
Sep 4, 2025 $0.0000938
-3.77%
$938,402 $412,445
Sep 3, 2025 $0.0000974
-2.38%
$976,178 $316,028
Sep 2, 2025 $0.000101
+0.39%
$997,514 $229,401
Sep 1, 2025 $0.000101
-1.63%
$1.01 million $358,274
Aug 31, 2025 $0.000104
+0.96%
$1.03 million $1.45 million
Aug 30, 2025 $0.000105
-3.60%
$1.03 million $2.78 million
Aug 29, 2025 $0.000109
+5.87%
$1.09 million $2.68 million
Aug 28, 2025 $0.000103
-0.52%
$1.03 million $2.13 million
Aug 27, 2025 $0.000105
-8.25%
$1.03 million $1.97 million
Aug 26, 2025 $0.000109
+14.78%
$1.14 million $2.2 million
Aug 25, 2025 $0.0000943
-9.98%
$949,023 $2.14 million
Aug 24, 2025 $0.000104
-6.98%
$1.05 million $1.97 million
Aug 23, 2025 $0.00011
-5.35%
$1.12 million $3.13 million
Aug 22, 2025 $0.000116
+8.38%
$1.16 million $1.33 million
Aug 21, 2025 $0.000109
+0.15%
$1.07 million $823,259
Aug 20, 2025 $0.00011
+4.50%
$1.09 million $1.97 million
Aug 19, 2025 $0.000101
-4.67%
$1.01 million $4.55 million
Aug 18, 2025 $0.000106
-9.61%
$1.06 million $3.85 million
Aug 17, 2025 $0.000118
-3.53%
$1.18 million $4.09 million
Aug 16, 2025 $0.000123
+0.91%
$1.23 million $4.49 million
Aug 15, 2025 $0.000121
-0.30%
$1.2 million $4.1 million
Aug 14, 2025 $0.000118
-19.60%
$1.21 million $4.88 million
Aug 13, 2025 $0.000147
+2.75%
$1.46 million $4.28 million
Aug 12, 2025 $0.000143
-3.39%
$1.42 million $4.16 million
Aug 11, 2025 $0.000148
-1.33%
$1.47 million $5.13 million
Aug 10, 2025 $0.00015
-3.95%
$1.48 million $5.36 million
Aug 9, 2025 $0.000156
-5.09%
$1.39 million $4.98 million
Aug 8, 2025 $0.000164
-21.93%
$1.4 million $5.13 million
Aug 7, 2025 $0.000211
+46.06%
$1.79 million $7.11 million
Aug 6, 2025 $0.000144
-8.54%
$1.16 million $4.55 million
Aug 5, 2025 $0.000158
-6.02%
$1.27 million $4.09 million
Aug 4, 2025 $0.000168
-6.32%
$1.35 million $4.92 million
Aug 3, 2025 $0.000179
+4.12%
$1.44 million $4.83 million
Aug 2, 2025 $0.00017
-4.82%
$1.39 million $5.55 million
Aug 1, 2025 $0.000178
-11.14%
$1.44 million $5.31 million
Jul 31, 2025 $0.000201
-7.55%
$1.62 million $5.3 million
Jul 30, 2025 $0.000217
-26.88%
$1.75 million $6.05 million
Jul 29, 2025 $0.000297
+60.44%
$2.39 million $7.38 million
Jul 28, 2025 $0.000185
+4.83%
$1.49 million $5.74 million
Jul 27, 2025 $0.000177
+15.29%
$1.42 million $6.21 million
Jul 26, 2025 $0.000162
-11.78%
$1.23 million $6.26 million