Nura Labs Historical Data

NURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000918
+32.51%
$ 4.84 million $ 2.47 million
Jun 28, 2025 $ 0.000693
+4.97%
$ 3.65 million $ 2.44 million
Jun 27, 2025 $ 0.00066
-22.79%
$ 3.48 million $ 2.67 million
Jun 26, 2025 $ 0.000855
-17.18%
$ 4.51 million $ 2.85 million
Jun 25, 2025 $ 0.00103
-12.43%
$ 5.45 million $ 2.22 million
Jun 24, 2025 $ 0.00118
-25.37%
$ 11.79 million $ 3.2 million
Jun 23, 2025 $ 0.00158
+41.48%
$ 15.79 million $ 5.16 million
Jun 22, 2025 $ 0.00112
-8.79%
$ 11.16 million $ 5.51 million
Jun 21, 2025 $ 0.00122
-33.24%
$ 12.24 million $ 4.47 million
Jun 20, 2025 $ 0.00183
+9.05%
$ 18.3 million $ 6.3 million
Jun 19, 2025 $ 0.00166
+55.50%
$ 16.62 million $ 5.63 million
Download