Nura Labs Historical Data

NURA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000154
+7.96%
$ 153,957 $ 36,009
May 29, 3 AM $ 0.0000151
+0.00%
$ 151,464 $ 36,154
May 29, 2 AM $ 0.0000152
-0.64%
$ 151,601 $ 35,779
May 29, 1 AM $ 0.0000152
-0.31%
$ 152,404 $ 35,612
May 28, 11 PM $ 0.0000152
-0.05%
$ 152,024 $ 35,087
May 28, 10 PM $ 0.0000152
-0.57%
$ 152,288 $ 34,944
May 28, 9 PM $ 0.0000153
+0.30%
$ 153,328 $ 34,969
May 28, 8 PM $ 0.0000153
+0.29%
$ 153,094 $ 35,487
May 28, 7 PM $ 0.0000153
-0.50%
$ 152,816 $ 35,576
May 28, 6 PM $ 0.0000154
-0.32%
$ 153,731 $ 36,122
May 28, 5 PM $ 0.0000154
+0.44%
$ 154,403 $ 36,207
May 28, 4 PM $ 0.0000154
+3.54%
$ 153,693 $ 35,731
May 28, 3 PM $ 0.0000148
+0.16%
$ 148,463 $ 53,046
May 28, 2 PM $ 0.0000148
+0.42%
$ 148,235 $ 53,165
May 28, 1 PM $ 0.0000148
+8.51%
$ 147,715 $ 52,439
May 28, 12 PM $ 0.0000136
+1.76%
$ 136,147 $ 53,530
May 28, 11 AM $ 0.0000134
-0.59%
$ 133,770 $ 35,871
May 28, 9 AM $ 0.0000134
+0.07%
$ 134,079 $ 35,581
May 28, 8 AM $ 0.0000134
-0.11%
$ 134,065 $ 35,582
May 28, 7 AM $ 0.0000134
+0.74%
$ 134,275 $ 36,193
May 28, 6 AM $ 0.0000133
-11.02%
$ 133,469 $ 35,509
May 28, 5 AM $ 0.000015
-0.57%
$ 150,100 $ 16,949
May 28, 4 AM $ 0.0000151
+0.10%
$ 151,011 $ 52,577
May 28, 3 AM $ 0.0000151
+0.46%
$ 150,996 $ 52,395
May 28, 1 AM $ 0.000014
+2.63%
$ 140,318 $ 52,610
May 28, 12 AM $ 0.0000137
+0.19%
$ 136,645 $ 35,242
May 27, 11 PM $ 0.0000136
-0.10%
$ 136,212 $ 36,115
May 27, 10 PM $ 0.0000137
-2.92%
$ 136,582 $ 37,047
May 27, 9 PM $ 0.0000141
-10.92%
$ 140,858 $ 52,999
May 27, 7 PM $ 0.0000139
-0.16%
$ 139,269 $ 37,300
May 27, 6 PM $ 0.0000139
-0.06%
$ 139,301 $ 37,065
May 27, 5 PM $ 0.000014
-2.64%
$ 139,626 $ 36,562
May 27, 4 PM $ 0.0000143
+0.20%
$ 143,184 $ 53,345
May 27, 3 PM $ 0.0000143
+3.47%
$ 142,952 $ 53,086
May 27, 2 PM $ 0.0000138
-0.19%
$ 138,158 $ 36,305
May 27, 1 PM $ 0.0000138
-0.88%
$ 138,364 $ 36,285
May 27, 12 PM $ 0.0000143
+2.02%
$ 142,718 $ 52,203
May 27, 11 AM $ 0.000014
-1.97%
$ 139,779 $ 36,511
May 27, 10 AM $ 0.0000143
-0.34%
$ 142,609 $ 53,053
May 27, 9 AM $ 0.0000143
-8.47%
$ 143,101 $ 52,958
May 27, 8 AM $ 0.0000156
+0.51%
$ 156,241 $ 53,304
May 27, 7 AM $ 0.0000155
+8.54%
$ 155,414 $ 53,080
May 27, 6 AM $ 0.0000143
+0.16%
$ 143,209 $ 52,720
May 27, 5 AM $ 0.0000143
+0.19%
$ 142,947 $ 52,879
May 27, 4 AM $ 0.0000143
-0.17%
$ 142,608 $ 52,592
May 27, 3 AM $ 0.0000143
-7.83%
$ 142,963 $ 53,701
May 27, 2 AM $ 0.0000155
-0.17%
$ 155,153 $ 53,420
May 27, 1 AM $ 0.0000155
-2.20%
$ 155,419 $ 53,706
May 27, 12 AM $ 0.0000159
+1.68%
$ 158,768 $ 38,436
May 26, 11 PM $ 0.0000156
+9.30%
$ 155,974 $ 53,860