Nura Labs Historical Data

NURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0000128
+0.85%
$128,200 $237,720
Jun 4, 3 AM $0.0000127
-10.16%
$127,125 $262,105
Jun 4, 2 AM $0.0000141
-0.42%
$141,300 $219,618
Jun 4, 1 AM $0.0000141
-0.21%
$141,400 $208,599
Jun 4, 12 AM $0.0000141
-0.14%
$141,500 $192,719
Jun 3, 11 PM $0.0000142
+0.07%
$141,900 $182,089
Jun 3, 10 PM $0.0000142
+2.06%
$141,800 $171,276
Jun 3, 9 PM $0.0000142
+2.75%
$141,900 $193,579
Jun 3, 8 PM $0.0000138
-2.18%
$138,220 $179,424
Jun 3, 7 PM $0.0000138
-2.31%
$138,230 $171,030
Jun 3, 6 PM $0.0000142
+2.82%
$141,900 $128,733
Jun 3, 5 PM $0.0000138
-2.67%
$138,017 $149,927
Jun 3, 4 PM $0.0000141
+0.14%
$141,500 $107,064
Jun 3, 3 PM $0.0000142
+0.18%
$141,800 $93,698
Jun 3, 2 PM $0.0000142
-0.47%
$141,602 $112,456
Jun 3, 1 PM $0.0000142
+13.49%
$141,959 $96,983
Jun 3, 12 PM $0.0000125
-0.04%
$125,145 $32,012
Jun 3, 11 AM $0.0000125
-0.49%
$125,271 $31,266
Jun 3, 10 AM $0.0000126
+0.08%
$125,965 $31,579
Jun 3, 9 AM $0.0000126
-0.25%
$125,663 $32,746
Jun 3, 8 AM $0.0000126
+0.44%
$126,003 $33,560
Jun 3, 7 AM $0.0000125
+0.45%
$125,446 $33,720
Jun 3, 6 AM $0.0000125
+0.02%
$124,977 $33,351
Jun 3, 5 AM $0.0000125
+1.32%
$124,610 $33,522
Jun 3, 4 AM $0.0000129
+5.09%
$128,604 $48,646
Jun 3, 3 AM $0.0000122
-13.35%
$122,205 $33,045
Jun 3, 2 AM $0.0000141
-0.52%
$140,838 $49,553
Jun 3, 1 AM $0.0000141
+12.22%
$141,292 $50,074
Jun 3, 12 AM $0.0000126
+1.33%
$125,883 $34,863
Jun 2, 11 PM $0.0000124
-12.87%
$124,014 $35,129
Jun 2, 10 PM $0.0000143
-1.32%
$142,776 $50,610
Jun 2, 9 PM $0.0000128
-0.26%
$128,023 $35,848
Jun 2, 8 PM $0.0000128
-0.01%
$128,304 $36,037
Jun 2, 7 PM $0.0000132
-7.87%
$132,200 $51,816
Jun 2, 6 PM $0.0000144
-0.56%
$143,601 $52,481
Jun 2, 5 PM $0.0000145
+0.29%
$144,584 $52,582
Jun 2, 4 PM $0.0000144
+0.26%
$144,198 $52,514
Jun 2, 3 PM $0.0000144
+10.58%
$143,819 $52,355
Jun 2, 2 PM $0.0000134
-0.44%
$133,913 $52,427
Jun 2, 1 PM $0.0000135
-9.31%
$134,550 $53,384
Jun 2, 12 PM $0.0000148
+0.08%
$148,320 $53,378
Jun 2, 11 AM $0.0000148
+9.72%
$148,225 $53,576
Jun 2, 10 AM $0.0000135
-0.07%
$135,019 $53,369
Jun 2, 9 AM $0.0000135
-0.70%
$134,891 $51,686
Jun 2, 8 AM $0.0000136
-0.72%
$135,842 $51,465
Jun 2, 7 AM $0.0000137
-8.36%
$136,832 $50,866
Jun 2, 6 AM $0.0000149
-2.39%
$149,249 $50,997
Jun 2, 5 AM $0.0000153
+11.81%
$153,183 $34,957
Jun 2, 4 AM $0.0000137
+0.36%
$137,056 $50,481
Jun 2, 3 AM $0.0000136
+0.27%
$136,427 $49,851