Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0000117
-1.16%
$117,128 $287,241
Jun 6, 3 AM $0.0000119
+0.34%
$119,000 $292,743
Jun 6, 2 AM $0.0000119
+0.00%
$118,600 $292,766
Jun 6, 1 AM $0.0000118
-0.34%
$118,500 $295,530
Jun 6, 12 AM $0.0000119
+0.03%
$118,900 $296,285
Jun 5, 11 PM $0.0000119
-0.02%
$118,862 $323,444
Jun 5, 10 PM $0.0000119
-0.17%
$118,885 $319,504
Jun 5, 9 PM $0.0000119
+0.09%
$119,102 $319,669
Jun 5, 8 PM $0.0000119
-0.05%
$118,982 $319,106
Jun 5, 7 PM $0.0000119
+0.51%
$119,044 $320,191
Jun 5, 6 PM $0.0000118
-0.26%
$118,464 $321,686
Jun 5, 5 PM $0.0000119
-0.08%
$118,774 $319,862
Jun 5, 4 PM $0.0000119
-0.05%
$118,820 $323,082
Jun 5, 3 PM $0.0000119
-0.33%
$118,892 $322,087
Jun 5, 2 PM $0.0000119
-0.10%
$119,314 $319,494
Jun 5, 1 PM $0.000012
+0.26%
$119,519 $315,930
Jun 5, 12 PM $0.000012
-4.15%
$119,663 $313,619
Jun 5, 11 AM $0.0000125
+0.32%
$124,840 $314,678
Jun 5, 10 AM $0.0000124
-0.42%
$124,443 $314,832
Jun 5, 9 AM $0.0000125
+0.70%
$124,972 $315,383
Jun 5, 8 AM $0.0000124
-0.38%
$124,100 $283,630
Jun 5, 7 AM $0.0000124
-0.02%
$124,295 $311,365
Jun 5, 6 AM $0.0000124
-0.53%
$124,299 $313,339
Jun 5, 5 AM $0.0000125
-0.84%
$125,033 $315,287
Jun 5, 4 AM $0.0000126
-1.66%
$126,055 $314,541
Jun 5, 3 AM $0.0000128
+0.92%
$128,178 $309,214
Jun 5, 2 AM $0.0000128
+0.16%
$128,200 $306,655
Jun 5, 1 AM $0.0000128
+1.12%
$128,100 $272,133
Jun 5, 12 AM $0.0000127
-0.04%
$127,146 $308,311
Jun 4, 11 PM $0.0000127
-1.36%
$127,172 $308,707
Jun 4, 10 PM $0.0000129
+0.15%
$128,922 $310,677
Jun 4, 9 PM $0.0000129
+0.82%
$128,747 $308,345
Jun 4, 8 PM $0.0000127
-0.95%
$126,789 $310,430
Jun 4, 7 PM $0.0000127
-1.05%
$127,186 $304,854
Jun 4, 6 PM $0.0000128
-0.93%
$127,800 $302,953
Jun 4, 5 PM $0.0000129
+1.46%
$128,936 $301,135
Jun 4, 4 PM $0.0000128
+1.05%
$128,200 $300,326
Jun 4, 3 PM $0.0000128
+0.60%
$127,900 $302,664
Jun 4, 2 PM $0.0000127
-0.15%
$127,112 $306,473
Jun 4, 1 PM $0.0000128
+1.02%
$128,200 $312,444
Jun 4, 12 PM $0.0000128
-0.39%
$127,700 $315,482
Jun 4, 11 AM $0.0000128
+0.00%
$128,200 $282,228
Jun 4, 10 AM $0.0000127
-0.55%
$126,992 $317,188
Jun 4, 9 AM $0.0000127
-0.29%
$126,934 $316,631
Jun 4, 8 AM $0.0000127
+0.03%
$127,301 $311,669
Jun 4, 7 AM $0.0000127
-0.42%
$127,264 $306,125
Jun 4, 6 AM $0.0000129
+0.16%
$129,038 $293,854
Jun 4, 5 AM $0.0000129
+1.27%
$128,883 $281,842
Jun 4, 4 AM $0.0000128
+0.85%
$128,200 $237,720
Jun 4, 3 AM $0.0000127
-10.16%
$127,125 $262,105