Nura Labs Historical Data

NURA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000169
+4.34%
$ 169,300 $ 15,520
Apr 12, 1 AM $ 0.0000162
-2.02%
$ 162,154 $ 54,681
Apr 12, 12 AM $ 0.0000166
+0.20%
$ 165,504 $ 56,330
Apr 11, 11 PM $ 0.0000165
-0.37%
$ 165,275 $ 57,058
Apr 11, 10 PM $ 0.0000166
+0.49%
$ 165,922 $ 58,116
Apr 11, 6 PM $ 0.0000187
+1.46%
$ 186,805 $ 39,245
Apr 11, 5 PM $ 0.0000184
+0.05%
$ 184,160 $ 38,391
Apr 11, 4 PM $ 0.000018
-2.26%
$ 179,656 $ 54,108
Apr 11, 3 PM $ 0.0000184
+0.42%
$ 183,708 $ 38,098
Apr 11, 2 PM $ 0.0000183
-0.13%
$ 182,509 $ 37,768
Apr 11, 1 PM $ 0.0000182
+7.86%
$ 182,499 $ 37,951
Apr 11, 12 PM $ 0.0000169
+3.85%
$ 169,300 $ 15,666
Apr 11, 11 AM $ 0.0000163
-0.04%
$ 162,881 $ 53,175
Apr 11, 10 AM $ 0.0000163
-0.26%
$ 162,841 $ 52,082
Apr 11, 9 AM $ 0.0000163
-3.92%
$ 163,140 $ 52,284
Apr 11, 8 AM $ 0.0000181
-0.02%
$ 180,868 $ 35,218
Apr 11, 7 AM $ 0.0000181
-0.26%
$ 181,050 $ 35,387
Apr 11, 6 AM $ 0.0000182
-0.05%
$ 181,782 $ 35,744
Apr 11, 5 AM $ 0.0000182
-0.30%
$ 182,072 $ 35,524
Apr 11, 4 AM $ 0.0000183
+0.12%
$ 182,711 $ 35,957
Apr 11, 3 AM $ 0.0000183
-0.30%
$ 182,690 $ 36,827
Apr 11, 2 AM $ 0.0000183
-0.06%
$ 183,344 $ 37,627
Apr 10, 10 PM $ 0.0000183
-0.46%
$ 183,123 $ 38,599
Apr 10, 9 PM $ 0.0000184
-0.10%
$ 183,734 $ 39,904
Apr 10, 8 PM $ 0.0000184
+0.12%
$ 183,634 $ 40,068
Apr 10, 7 PM $ 0.0000183
-0.17%
$ 183,322 $ 40,340
Apr 10, 6 PM $ 0.000018
+9.29%
$ 179,515 $ 56,878
Apr 10, 5 PM $ 0.0000164
-0.07%
$ 164,254 $ 56,690
Apr 10, 4 PM $ 0.0000165
+1.23%
$ 164,540 $ 56,458
Apr 10, 3 PM $ 0.0000163
-0.51%
$ 162,557 $ 56,982
Apr 10, 2 PM $ 0.0000163
-7.42%
$ 163,395 $ 57,881
Apr 10, 1 PM $ 0.0000177
+0.04%
$ 176,501 $ 56,988
Apr 10, 12 PM $ 0.0000177
+4.19%
$ 176,599 $ 57,568
Apr 10, 10 AM $ 0.0000157
+0.01%
$ 156,940 $ 42,033
Apr 10, 9 AM $ 0.0000157
+0.48%
$ 156,780 $ 41,913
Apr 10, 8 AM $ 0.000016
-5.98%
$ 159,654 $ 58,055
Apr 10, 7 AM $ 0.000017
+0.00%
$ 169,800 $ 16,612
Apr 10, 6 AM $ 0.000017
-3.08%
$ 169,800 $ 16,568
Apr 10, 5 AM $ 0.0000175
+0.06%
$ 175,158 $ 57,831
Apr 10, 4 AM $ 0.0000175
+0.09%
$ 174,701 $ 57,189
Apr 10, 3 AM $ 0.0000174
-0.20%
$ 174,467 $ 55,917
Apr 10, 2 AM $ 0.0000175
+8.07%
$ 175,054 $ 56,061
Apr 10, 1 AM $ 0.0000162
+0.05%
$ 162,089 $ 56,513
Apr 10, 12 AM $ 0.0000162
+0.34%
$ 161,925 $ 56,051
Apr 9, 11 PM $ 0.0000161
-0.74%
$ 161,292 $ 55,021
Apr 9, 10 PM $ 0.0000162
-8.17%
$ 162,486 $ 54,304
Apr 9, 9 PM $ 0.0000177
+0.04%
$ 176,934 $ 53,151
Apr 9, 8 PM $ 0.0000177
-0.09%
$ 177,095 $ 52,464
Apr 9, 7 PM $ 0.0000177
+0.47%
$ 177,260 $ 52,777
Apr 9, 6 PM $ 0.0000176
-0.32%
$ 176,425 $ 52,156