Nura Labs Historical Data

NURA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000249
+0.00%
$ 248,700 $ 546,392
Dec 31, 4 AM $ 0.000025
+0.63%
$ 250,256 $ 603,839
Dec 31, 3 AM $ 0.0000249
+0.04%
$ 248,800 $ 546,892
Dec 31, 2 AM $ 0.000025
+0.77%
$ 250,406 $ 596,738
Dec 31, 1 AM $ 0.0000248
-0.04%
$ 248,500 $ 542,039
Dec 31, 12 AM $ 0.0000249
+0.04%
$ 248,600 $ 548,891
Dec 30, 11 PM $ 0.0000248
+0.00%
$ 248,500 $ 552,213
Dec 30, 10 PM $ 0.0000248
-0.04%
$ 248,500 $ 547,201
Dec 30, 9 PM $ 0.0000249
+0.00%
$ 248,600 $ 548,689
Dec 30, 8 PM $ 0.0000248
+0.00%
$ 248,500 $ 541,891
Dec 30, 7 PM $ 0.0000247
-0.47%
$ 247,343 $ 600,114
Dec 30, 6 PM $ 0.0000247
-0.49%
$ 247,291 $ 599,895
Dec 30, 5 PM $ 0.0000248
+0.00%
$ 248,500 $ 543,807
Dec 30, 4 PM $ 0.0000248
-0.67%
$ 248,500 $ 548,295
Dec 30, 3 PM $ 0.000025
+0.87%
$ 250,185 $ 598,710
Dec 30, 2 PM $ 0.0000248
+0.74%
$ 248,033 $ 587,811
Dec 30, 1 PM $ 0.0000246
+0.00%
$ 246,200 $ 528,569
Dec 30, 12 PM $ 0.0000246
-0.04%
$ 246,200 $ 534,724
Dec 30, 11 AM $ 0.0000246
+0.00%
$ 246,300 $ 543,405
Dec 30, 10 AM $ 0.0000246
+0.00%
$ 246,200 $ 539,585
Dec 30, 9 AM $ 0.0000248
+0.74%
$ 248,024 $ 594,483
Dec 30, 8 AM $ 0.0000246
+0.04%
$ 248,107 $ 533,901
Dec 30, 7 AM $ 0.0000245
+0.00%
$ 245,500 $ 531,943
Dec 30, 6 AM $ 0.0000245
+0.00%
$ 245,500 $ 527,767
Dec 30, 5 AM $ 0.0000245
+0.44%
$ 245,500 $ 527,515
Dec 30, 4 AM $ 0.0000244
-0.35%
$ 244,431 $ 579,681
Dec 30, 3 AM $ 0.0000245
+0.00%
$ 245,300 $ 531,199
Dec 30, 2 AM $ 0.0000245
+0.00%
$ 245,300 $ 531,757
Dec 30, 1 AM $ 0.0000245
-0.04%
$ 245,300 $ 531,599
Dec 30, 12 AM $ 0.0000245
+0.04%
$ 245,400 $ 524,547
Dec 29, 11 PM $ 0.0000245
-0.04%
$ 245,300 $ 523,267
Dec 29, 10 PM $ 0.0000245
+0.00%
$ 245,300 $ 523,565
Dec 29, 9 PM $ 0.0000245
+0.00%
$ 245,300 $ 515,410
Dec 29, 8 PM $ 0.0000247
+0.58%
$ 246,712 $ 581,062
Dec 29, 7 PM $ 0.0000245
-0.53%
$ 245,300 $ 528,653
Dec 29, 6 PM $ 0.0000247
+1.06%
$ 246,697 $ 577,368
Dec 29, 5 PM $ 0.0000244
-0.48%
$ 244,115 $ 578,733
Dec 29, 4 PM $ 0.0000245
+0.00%
$ 245,300 $ 523,783
Dec 29, 3 PM $ 0.0000245
+0.50%
$ 245,300 $ 527,280
Dec 29, 2 PM $ 0.0000244
-0.50%
$ 244,080 $ 590,968
Dec 29, 1 PM $ 0.0000245
+0.00%
$ 245,300 $ 539,564
Dec 29, 12 PM $ 0.0000245
+0.42%
$ 245,300 $ 541,740
Dec 29, 11 AM $ 0.0000244
-0.01%
$ 244,303 $ 599,127
Dec 29, 10 AM $ 0.0000244
+0.05%
$ 244,426 $ 596,060
Dec 29, 9 AM $ 0.0000244
-0.10%
$ 244,251 $ 597,297
Dec 29, 8 AM $ 0.0000245
-0.08%
$ 244,539 $ 605,840
Dec 29, 7 AM $ 0.0000245
-0.01%
$ 244,745 $ 606,216
Dec 29, 6 AM $ 0.0000245
+0.00%
$ 244,763 $ 607,073
Dec 29, 5 AM $ 0.0000245
-0.03%
$ 244,883 $ 609,445
Dec 29, 4 AM $ 0.0000245
-0.18%
$ 244,850 $ 606,991