Nura Labs Historical Data

NURA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000245
-0.03%
$ 244,883 $ 609,445
Dec 29, 4 AM $ 0.0000245
-0.18%
$ 244,850 $ 606,991
Dec 29, 3 AM $ 0.0000245
+0.00%
$ 245,300 $ 555,420
Dec 29, 2 AM $ 0.0000245
+0.00%
$ 245,300 $ 557,115
Dec 29, 1 AM $ 0.0000245
+0.00%
$ 245,300 $ 556,585
Dec 29, 12 AM $ 0.0000245
+0.00%
$ 245,300 $ 554,438
Dec 28, 11 PM $ 0.0000245
+0.00%
$ 245,400 $ 553,435
Dec 28, 10 PM $ 0.0000245
-0.48%
$ 245,300 $ 561,573
Dec 28, 9 PM $ 0.0000247
+0.52%
$ 246,585 $ 621,392
Dec 28, 8 PM $ 0.0000245
+0.00%
$ 245,300 $ 564,665
Dec 28, 7 PM $ 0.0000245
+0.00%
$ 245,300 $ 554,404
Dec 28, 6 PM $ 0.0000245
+0.00%
$ 245,300 $ 561,700
Dec 28, 5 PM $ 0.0000245
+0.00%
$ 245,300 $ 557,872
Dec 28, 4 PM $ 0.0000245
+0.00%
$ 245,300 $ 556,456
Dec 28, 3 PM $ 0.0000245
-0.04%
$ 245,300 $ 560,302
Dec 28, 2 PM $ 0.0000245
+0.00%
$ 245,300 $ 551,282
Dec 28, 1 PM $ 0.0000245
+0.00%
$ 245,300 $ 550,912
Dec 28, 12 PM $ 0.0000245
+0.00%
$ 245,300 $ 543,716
Dec 28, 11 AM $ 0.0000245
+0.00%
$ 245,300 $ 537,449
Dec 28, 10 AM $ 0.0000245
+0.00%
$ 245,300 $ 537,835
Dec 28, 9 AM $ 0.0000246
+0.48%
$ 246,482 $ 586,395
Dec 28, 8 AM $ 0.0000245
+0.04%
$ 245,400 $ 529,500
Dec 28, 7 AM $ 0.0000245
+0.00%
$ 245,300 $ 530,765
Dec 28, 6 AM $ 0.0000245
+0.04%
$ 245,400 $ 529,901
Dec 28, 5 AM $ 0.0000245
+0.45%
$ 245,300 $ 526,709
Dec 28, 4 AM $ 0.0000244
-0.49%
$ 244,205 $ 580,059
Dec 28, 3 AM $ 0.0000245
-0.04%
$ 245,400 $ 523,439
Dec 28, 2 AM $ 0.0000245
+0.00%
$ 245,400 $ 521,527
Dec 28, 1 AM $ 0.0000245
+0.46%
$ 245,400 $ 523,852
Dec 28, 12 AM $ 0.0000244
+0.01%
$ 244,381 $ 579,340
Dec 27, 11 PM $ 0.0000244
-0.92%
$ 244,364 $ 581,613
Dec 27, 10 PM $ 0.0000247
+0.06%
$ 246,726 $ 581,211
Dec 27, 9 PM $ 0.0000248
-0.01%
$ 248,321 $ 585,956
Dec 27, 8 PM $ 0.0000248
-0.03%
$ 248,345 $ 579,964
Dec 27, 7 PM $ 0.0000248
+0.45%
$ 248,413 $ 587,063
Dec 27, 6 PM $ 0.0000247
-0.04%
$ 247,300 $ 529,222
Dec 27, 5 PM $ 0.0000247
-0.34%
$ 247,400 $ 529,315
Dec 27, 4 PM $ 0.0000248
-0.07%
$ 248,254 $ 587,212
Dec 27, 3 PM $ 0.0000248
+0.38%
$ 248,344 $ 590,565
Dec 27, 2 PM $ 0.0000247
+0.00%
$ 247,300 $ 542,669
Dec 27, 1 PM $ 0.0000247
+0.00%
$ 247,300 $ 540,542
Dec 27, 12 PM $ 0.0000247
+0.00%
$ 247,300 $ 551,098
Dec 27, 11 AM $ 0.0000247
+0.00%
$ 247,300 $ 559,116
Dec 27, 10 AM $ 0.0000247
+0.00%
$ 247,300 $ 558,888
Dec 27, 9 AM $ 0.0000247
-0.45%
$ 247,300 $ 567,386
Dec 27, 8 AM $ 0.0000248
+0.05%
$ 248,394 $ 611,363
Dec 27, 7 AM $ 0.0000248
+0.39%
$ 248,274 $ 607,790
Dec 27, 6 AM $ 0.0000247
-0.04%
$ 247,300 $ 562,756
Dec 27, 5 AM $ 0.0000247
+0.04%
$ 247,400 $ 561,709
Dec 27, 4 AM $ 0.0000247
+0.00%
$ 247,300 $ 562,660