Nura Labs Historical Data

NURA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0000247
+0.00%
$ 247,300 $ 562,660
Dec 27, 3 AM $ 0.0000247
+0.00%
$ 247,300 $ 565,639
Dec 27, 2 AM $ 0.0000247
+0.00%
$ 247,300 $ 564,483
Dec 27, 1 AM $ 0.0000247
+0.00%
$ 247,300 $ 565,956
Dec 27, 12 AM $ 0.0000247
+0.00%
$ 247,300 $ 569,839
Dec 26, 11 PM $ 0.0000247
-0.42%
$ 247,300 $ 568,516
Dec 26, 10 PM $ 0.0000248
-0.05%
$ 248,349 $ 617,124
Dec 26, 9 PM $ 0.0000249
+0.51%
$ 248,570 $ 609,281
Dec 26, 8 PM $ 0.0000246
-0.52%
$ 246,020 $ 608,143
Dec 26, 7 PM $ 0.0000247
-0.35%
$ 247,400 $ 563,596
Dec 26, 6 PM $ 0.0000248
+0.02%
$ 248,187 $ 619,961
Dec 26, 5 PM $ 0.0000248
-0.05%
$ 248,148 $ 617,566
Dec 26, 4 PM $ 0.0000248
-0.02%
$ 248,175 $ 614,718
Dec 26, 3 PM $ 0.0000248
+0.98%
$ 248,324 $ 610,963
Dec 26, 2 PM $ 0.0000246
-0.60%
$ 245,827 $ 606,052
Dec 26, 1 PM $ 0.0000247
+0.00%
$ 247,300 $ 560,471
Dec 26, 12 PM $ 0.0000247
+0.04%
$ 247,400 $ 548,055
Dec 26, 11 AM $ 0.0000247
+0.04%
$ 247,400 $ 542,337
Dec 26, 10 AM $ 0.0000247
+0.00%
$ 247,300 $ 545,091
Dec 26, 9 AM $ 0.0000247
+0.00%
$ 247,300 $ 538,141
Dec 26, 8 AM $ 0.0000247
+0.00%
$ 247,400 $ 544,467
Dec 26, 7 AM $ 0.0000249
+0.54%
$ 248,643 $ 602,796
Dec 26, 6 AM $ 0.0000247
+0.00%
$ 247,300 $ 546,799
Dec 26, 5 AM $ 0.0000247
+0.00%
$ 247,300 $ 558,839
Dec 26, 4 AM $ 0.0000247
+0.00%
$ 247,300 $ 555,082
Dec 26, 3 AM $ 0.0000247
+0.04%
$ 247,400 $ 554,360
Dec 26, 2 AM $ 0.0000247
+0.00%
$ 247,300 $ 561,342
Dec 26, 1 AM $ 0.0000247
-0.29%
$ 247,400 $ 559,682
Dec 26, 12 AM $ 0.0000248
-0.10%
$ 248,022 $ 609,860
Dec 25, 11 PM $ 0.0000248
+1.00%
$ 248,287 $ 619,039
Dec 25, 10 PM $ 0.0000246
+0.00%
$ 245,900 $ 555,767
Dec 25, 9 PM $ 0.0000246
+0.00%
$ 246,000 $ 559,007
Dec 25, 8 PM $ 0.0000246
+0.00%
$ 245,900 $ 561,238
Dec 25, 7 PM $ 0.0000246
+0.00%
$ 245,900 $ 558,150
Dec 25, 6 PM $ 0.0000246
+0.00%
$ 245,900 $ 559,954
Dec 25, 5 PM $ 0.0000246
+0.00%
$ 246,000 $ 567,820
Dec 25, 4 PM $ 0.0000246
+0.04%
$ 246,000 $ 569,756
Dec 25, 3 PM $ 0.0000246
+0.00%
$ 246,000 $ 571,057
Dec 25, 2 PM $ 0.0000247
-0.02%
$ 247,092 $ 625,453
Dec 25, 1 PM $ 0.0000247
+0.03%
$ 247,044 $ 617,671
Dec 25, 12 PM $ 0.0000247
+0.00%
$ 247,052 $ 622,209
Dec 25, 11 AM $ 0.0000247
-0.02%
$ 247,042 $ 618,654
Dec 25, 10 AM $ 0.0000247
+0.02%
$ 246,996 $ 610,596
Dec 25, 9 AM $ 0.0000247
+0.47%
$ 247,061 $ 615,420
Dec 25, 8 AM $ 0.0000246
+0.00%
$ 245,900 $ 561,153
Dec 25, 7 AM $ 0.0000246
+0.42%
$ 245,900 $ 556,503
Dec 25, 6 AM $ 0.0000245
-0.38%
$ 244,955 $ 608,340
Dec 25, 5 AM $ 0.0000246
+0.00%
$ 245,900 $ 548,004
Dec 25, 4 AM $ 0.0000246
+0.00%
$ 245,900 $ 551,841
Dec 25, 3 AM $ 0.0000246
+0.00%
$ 245,900 $ 549,751