Nura Labs Historical Data

NURA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000246
+0.00%
$ 245,900 $ 549,751
Dec 25, 2 AM $ 0.0000246
-0.04%
$ 245,900 $ 548,332
Dec 25, 1 AM $ 0.0000246
+0.04%
$ 246,000 $ 550,650
Dec 25, 12 AM $ 0.0000246
+0.00%
$ 245,900 $ 543,307
Dec 24, 11 PM $ 0.0000246
+0.00%
$ 245,900 $ 537,375
Dec 24, 10 PM $ 0.0000246
+0.00%
$ 245,900 $ 540,435
Dec 24, 9 PM $ 0.0000246
+0.00%
$ 245,900 $ 534,783
Dec 24, 8 PM $ 0.0000246
+0.00%
$ 245,900 $ 531,709
Dec 24, 7 PM $ 0.0000246
-0.04%
$ 245,900 $ 525,481
Dec 24, 6 PM $ 0.0000246
+0.04%
$ 246,000 $ 526,172
Dec 24, 5 PM $ 0.0000246
-0.04%
$ 245,900 $ 523,761
Dec 24, 4 PM $ 0.0000246
+0.04%
$ 246,000 $ 517,493
Dec 24, 3 PM $ 0.0000246
-0.48%
$ 245,900 $ 518,576
Dec 24, 2 PM $ 0.0000247
+0.44%
$ 247,090 $ 567,067
Dec 24, 1 PM $ 0.0000246
+0.04%
$ 246,000 $ 523,547
Dec 24, 12 PM $ 0.0000246
-0.04%
$ 245,900 $ 523,113
Dec 24, 11 AM $ 0.0000246
+0.04%
$ 246,000 $ 520,597
Dec 24, 10 AM $ 0.0000246
+0.00%
$ 245,900 $ 527,328
Dec 24, 9 AM $ 0.0000246
+0.00%
$ 245,900 $ 527,758
Dec 24, 8 AM $ 0.0000246
+0.00%
$ 245,900 $ 526,657
Dec 24, 7 AM $ 0.0000246
+0.00%
$ 245,900 $ 524,410
Dec 24, 6 AM $ 0.0000245
-0.49%
$ 244,791 $ 570,786
Dec 24, 5 AM $ 0.0000246
-0.04%
$ 245,900 $ 524,996
Dec 24, 4 AM $ 0.0000245
-0.44%
$ 244,926 $ 570,015
Dec 24, 3 AM $ 0.0000246
+0.48%
$ 244,793 $ 526,851
Dec 24, 2 AM $ 0.0000245
-0.06%
$ 244,805 $ 573,683
Dec 24, 1 AM $ 0.0000245
-0.04%
$ 244,940 $ 566,237
Dec 24, 12 AM $ 0.0000245
+0.05%
$ 245,030 $ 572,889
Dec 23, 11 PM $ 0.0000245
+0.01%
$ 244,915 $ 565,910
Dec 23, 10 PM $ 0.0000245
-0.04%
$ 244,813 $ 578,948
Dec 23, 9 PM $ 0.0000245
-0.08%
$ 244,922 $ 588,746
Dec 23, 8 PM $ 0.0000245
+0.10%
$ 245,031 $ 599,587
Dec 23, 7 PM $ 0.0000245
-0.50%
$ 244,779 $ 607,114
Dec 23, 6 PM $ 0.0000246
-1.62%
$ 245,900 $ 553,858
Dec 23, 5 PM $ 0.000025
+0.43%
$ 249,972 $ 611,663
Dec 23, 4 PM $ 0.0000249
-0.46%
$ 248,900 $ 563,156
Dec 23, 3 PM $ 0.000025
+0.04%
$ 250,064 $ 612,382
Dec 23, 2 PM $ 0.000025
+0.43%
$ 249,959 $ 611,166
Dec 23, 1 PM $ 0.0000249
-0.04%
$ 248,900 $ 554,076
Dec 23, 12 PM $ 0.0000249
+0.00%
$ 249,000 $ 546,495
Dec 23, 11 AM $ 0.0000249
-0.04%
$ 248,900 $ 553,135
Dec 23, 10 AM $ 0.0000249
-0.04%
$ 248,900 $ 557,969
Dec 23, 9 AM $ 0.0000249
+0.04%
$ 249,000 $ 559,469
Dec 23, 8 AM $ 0.0000249
+0.00%
$ 248,900 $ 565,551
Dec 23, 7 AM $ 0.0000249
-2.74%
$ 248,900 $ 565,608
Dec 23, 6 AM $ 0.0000256
-0.07%
$ 255,773 $ 619,244
Dec 23, 5 AM $ 0.0000256
+0.01%
$ 255,967 $ 616,404
Dec 23, 4 AM $ 0.0000256
-0.06%
$ 255,978 $ 616,770
Dec 23, 3 AM $ 0.0000256
+0.00%
$ 256,131 $ 612,317
Dec 23, 2 AM $ 0.0000256
+0.52%
$ 256,130 $ 607,687