Nura Labs Historical Data

NURA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000255
+0.00%
$ 254,800 $ 553,162
Dec 23, 12 AM $ 0.0000255
+0.00%
$ 254,800 $ 556,151
Dec 22, 11 PM $ 0.0000255
-0.48%
$ 254,800 $ 565,613
Dec 22, 10 PM $ 0.0000256
+0.08%
$ 256,030 $ 612,029
Dec 22, 9 PM $ 0.0000256
+0.04%
$ 255,920 $ 608,406
Dec 22, 8 PM $ 0.0000256
+0.02%
$ 255,821 $ 599,589
Dec 22, 7 PM $ 0.0000256
+0.38%
$ 255,778 $ 595,694
Dec 22, 6 PM $ 0.0000255
+0.00%
$ 254,900 $ 533,523
Dec 22, 5 PM $ 0.0000255
+0.04%
$ 254,900 $ 529,050
Dec 22, 4 PM $ 0.0000255
+0.00%
$ 254,800 $ 523,224
Dec 22, 3 PM $ 0.0000255
+0.42%
$ 254,800 $ 529,084
Dec 22, 2 PM $ 0.0000254
+0.02%
$ 253,736 $ 587,644
Dec 22, 1 PM $ 0.0000254
+0.02%
$ 253,691 $ 583,372
Dec 22, 12 PM $ 0.0000254
-0.45%
$ 253,648 $ 596,202
Dec 22, 11 AM $ 0.0000255
+0.31%
$ 254,800 $ 544,442
Dec 22, 10 AM $ 0.0000254
-0.04%
$ 254,000 $ 540,892
Dec 22, 9 AM $ 0.0000254
+0.04%
$ 254,100 $ 533,774
Dec 22, 8 AM $ 0.0000254
+0.00%
$ 254,000 $ 531,580
Dec 22, 7 AM $ 0.0000254
+0.00%
$ 254,000 $ 539,175
Dec 22, 6 AM $ 0.0000251
+0.00%
$ 250,600 $ 548,619
Dec 22, 5 AM $ 0.0000251
-0.04%
$ 250,600 $ 551,841
Dec 22, 4 AM $ 0.0000251
-0.87%
$ 250,700 $ 559,469
Dec 22, 3 AM $ 0.0000253
+0.00%
$ 252,900 $ 557,608
Dec 22, 2 AM $ 0.0000253
+0.43%
$ 252,900 $ 562,871
Dec 22, 1 AM $ 0.0000252
+0.04%
$ 251,894 $ 626,951
Dec 22, 12 AM $ 0.0000252
-0.41%
$ 251,856 $ 625,015
Dec 21, 11 PM $ 0.0000253
+0.04%
$ 253,000 $ 564,664
Dec 21, 10 PM $ 0.0000253
+0.00%
$ 252,900 $ 563,894
Dec 21, 9 PM $ 0.0000253
+0.00%
$ 252,900 $ 557,756
Dec 21, 8 PM $ 0.0000253
-0.04%
$ 252,900 $ 556,101
Dec 21, 7 PM $ 0.0000253
+0.00%
$ 252,900 $ 564,601
Dec 21, 6 PM $ 0.0000253
-0.04%
$ 252,900 $ 573,900
Dec 21, 5 PM $ 0.0000253
+0.04%
$ 253,000 $ 573,352
Dec 21, 4 PM $ 0.0000253
+0.00%
$ 252,900 $ 571,278
Dec 21, 3 PM $ 0.0000253
+0.00%
$ 252,900 $ 571,326
Dec 21, 2 PM $ 0.0000253
-0.31%
$ 252,900 $ 567,618
Dec 21, 1 PM $ 0.0000254
-0.13%
$ 253,684 $ 620,483
Dec 21, 12 PM $ 0.0000254
+0.44%
$ 254,004 $ 612,153
Dec 21, 11 AM $ 0.0000253
+0.00%
$ 252,900 $ 555,785
Dec 21, 10 AM $ 0.0000253
+0.00%
$ 252,900 $ 555,469
Dec 21, 9 AM $ 0.0000253
+0.00%
$ 252,900 $ 561,702
Dec 21, 8 AM $ 0.0000253
+1.44%
$ 252,900 $ 558,544
Dec 21, 7 AM $ 0.0000249
+0.00%
$ 249,300 $ 548,532
Dec 21, 6 AM $ 0.0000249
-0.04%
$ 249,300 $ 550,472
Dec 21, 5 AM $ 0.0000249
+0.04%
$ 249,400 $ 550,783
Dec 21, 4 AM $ 0.0000249
-0.04%
$ 249,300 $ 552,368
Dec 21, 3 AM $ 0.0000249
+0.04%
$ 249,400 $ 554,832
Dec 21, 2 AM $ 0.0000249
-0.32%
$ 249,300 $ 548,146
Dec 21, 1 AM $ 0.000025
+0.04%
$ 250,100 $ 533,389
Dec 21, 12 AM $ 0.000025
-0.51%
$ 250,000 $ 530,154