Nura Labs Historical Data

NURA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000628
-7.36%
$5.06 million $1.98 million
Jul 7, 2025 $0.000682
-1.19%
$5.5 million $4.52 million
Jul 6, 2025 $0.000691
-7.07%
$5.56 million $1.84 million
Jul 5, 2025 $0.000743
+7.33%
$3.92 million $1.51 million
Jul 4, 2025 $0.000692
+0.91%
$3.65 million $2.04 million
Jul 3, 2025 $0.000687
-17.08%
$3.62 million $1.01 million
Jul 2, 2025 $0.000826
+5.90%
$4.36 million $1.18 million
Jul 1, 2025 $0.000809
-4.58%
$4.12 million $2.48 million
Jun 30, 2025 $0.000848
-7.57%
$4.47 million $3.25 million
Jun 29, 2025 $0.000918
+32.51%
$4.84 million $2.47 million
Jun 28, 2025 $0.000693
+4.97%
$3.65 million $2.44 million
Jun 27, 2025 $0.00066
-22.79%
$3.48 million $2.67 million
Jun 26, 2025 $0.000855
-17.18%
$4.51 million $2.85 million
Jun 25, 2025 $0.00103
-12.43%
$5.45 million $2.22 million
Jun 24, 2025 $0.00118
-25.37%
$11.79 million $3.2 million
Jun 23, 2025 $0.00158
+41.48%
$15.79 million $5.16 million
Jun 22, 2025 $0.00112
-8.79%
$11.16 million $5.51 million
Jun 21, 2025 $0.00122
-33.24%
$12.24 million $4.47 million
Jun 20, 2025 $0.00183
+9.05%
$18.3 million $6.3 million
Jun 19, 2025 $0.00166
+55.50%
$16.62 million $5.63 million
Download