Nura Labs Historical Data

NURA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0000136
+0.19%
$135,865 $48,711
Jun 2, 1 AM $0.0000136
-4.41%
$135,732 $49,428
Jun 1, 11 PM $0.0000153
-0.10%
$153,090 $34,076
Jun 1, 10 PM $0.0000153
+0.05%
$153,160 $34,082
Jun 1, 9 PM $0.0000153
+7.59%
$153,100 $33,802
Jun 1, 7 PM $0.0000135
+0.16%
$134,800 $32,987
Jun 1, 6 PM $0.0000134
+0.23%
$134,449 $33,178
Jun 1, 5 PM $0.0000134
+0.88%
$133,980 $33,536
Jun 1, 4 PM $0.0000133
+0.50%
$132,582 $33,764
Jun 1, 3 PM $0.0000132
-11.01%
$131,951 $34,295
Jun 1, 2 PM $0.0000148
-0.28%
$148,367 $51,259
Jun 1, 1 PM $0.0000149
-0.72%
$148,889 $50,915
Jun 1, 12 PM $0.000015
-0.98%
$149,960 $51,156
Jun 1, 9 AM $0.0000134
+0.26%
$134,244 $34,609
Jun 1, 8 AM $0.0000134
+0.21%
$133,613 $34,778
Jun 1, 7 AM $0.0000137
-0.42%
$136,876 $52,636
Jun 1, 6 AM $0.0000138
-0.24%
$137,519 $52,953
Jun 1, 5 AM $0.0000138
-7.97%
$137,885 $53,504
Jun 1, 4 AM $0.000015
-0.54%
$149,785 $53,932
Jun 1, 3 AM $0.0000151
-0.17%
$150,596 $54,551
Jun 1, 2 AM $0.0000151
+0.59%
$150,988 $54,589
Jun 1, 1 AM $0.0000151
-0.32%
$150,577 $53,544
Jun 1, 12 AM $0.0000151
+0.41%
$151,276 $53,361
May 31, 11 PM $0.0000151
+9.41%
$150,636 $53,541
May 31, 10 PM $0.0000138
-0.25%
$137,719 $53,502
May 31, 9 PM $0.0000138
+0.24%
$138,042 $53,472
May 31, 8 PM $0.0000138
+0.10%
$137,591 $53,091
May 31, 7 PM $0.0000137
-0.41%
$137,497 $52,542
May 31, 6 PM $0.0000138
+0.28%
$138,122 $52,660
May 31, 5 PM $0.0000138
-0.03%
$137,746 $52,921
May 31, 4 PM $0.0000138
-0.14%
$137,622 $52,184
May 31, 3 PM $0.0000138
-8.65%
$137,661 $52,097
May 31, 2 PM $0.0000151
-2.27%
$150,869 $50,843
May 31, 1 PM $0.0000154
+0.11%
$154,430 $34,172
May 31, 12 PM $0.0000154
-0.08%
$154,222 $35,030
May 31, 11 AM $0.0000154
+0.14%
$154,295 $35,053
May 31, 10 AM $0.0000154
-0.30%
$153,712 $34,541
May 31, 9 AM $0.0000154
-0.02%
$154,441 $34,111
May 31, 5 AM $0.0000155
-0.02%
$154,796 $33,680
May 31, 4 AM $0.0000155
-0.01%
$154,725 $33,583
May 31, 3 AM $0.0000155
+10.88%
$154,802 $33,656
May 31, 2 AM $0.000014
+0.30%
$139,613 $50,017
May 31, 1 AM $0.0000139
-7.94%
$139,339 $49,544
May 31, 12 AM $0.0000151
-2.29%
$151,237 $49,499
May 30, 11 PM $0.0000155
-0.21%
$154,689 $32,689
May 30, 10 PM $0.0000155
+7.22%
$154,616 $33,322
May 30, 9 PM $0.0000144
+4.09%
$143,700 $16,523
May 30, 8 PM $0.0000138
-0.17%
$138,052 $50,514
May 30, 7 PM $0.0000138
-4.02%
$138,406 $50,895
May 30, 1 PM $0.0000154
-0.10%
$154,055 $34,339