Nura Labs Historical Data

NURA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000143
-0.38%
$ 142,707 $ 53,719
May 26, 9 PM $ 0.0000143
+1.37%
$ 143,256 $ 38,225
May 26, 8 PM $ 0.0000141
+0.08%
$ 141,278 $ 38,113
May 26, 7 PM $ 0.0000141
+0.56%
$ 141,172 $ 37,634
May 26, 6 PM $ 0.000014
-0.27%
$ 140,426 $ 37,232
May 26, 5 PM $ 0.0000141
-10.15%
$ 140,871 $ 38,076
May 26, 4 PM $ 0.0000156
-0.34%
$ 156,498 $ 54,083
May 26, 3 PM $ 0.0000157
+7.76%
$ 156,847 $ 54,224
May 26, 2 PM $ 0.0000145
-0.52%
$ 145,497 $ 54,756
May 26, 1 PM $ 0.0000146
-0.16%
$ 145,905 $ 55,192
May 26, 12 PM $ 0.0000146
+0.03%
$ 146,122 $ 54,223
May 26, 11 AM $ 0.0000146
-0.35%
$ 146,085 $ 54,184
May 26, 10 AM $ 0.0000147
+3.15%
$ 146,527 $ 53,696
May 26, 9 AM $ 0.0000142
+1.13%
$ 142,223 $ 38,209
May 26, 7 AM $ 0.0000141
-0.52%
$ 140,568 $ 38,270
May 26, 6 AM $ 0.0000141
+0.21%
$ 141,101 $ 38,856
May 26, 5 AM $ 0.0000141
-0.10%
$ 140,811 $ 38,288
May 26, 4 AM $ 0.0000141
-0.22%
$ 140,866 $ 38,421
May 26, 3 AM $ 0.0000141
-10.18%
$ 140,992 $ 37,705
May 26, 2 AM $ 0.0000157
-0.02%
$ 157,126 $ 52,430
May 26, 1 AM $ 0.0000157
+9.20%
$ 157,096 $ 52,047
May 26, 12 AM $ 0.0000144
-0.77%
$ 143,711 $ 52,297
May 25, 11 PM $ 0.0000145
+0.27%
$ 144,829 $ 52,179
May 25, 10 PM $ 0.0000144
+2.02%
$ 144,471 $ 51,104
May 25, 5 PM $ 0.0000163
-0.30%
$ 162,991 $ 36,536
May 25, 4 PM $ 0.0000164
+0.36%
$ 163,641 $ 36,531
May 25, 3 PM $ 0.0000163
+2.22%
$ 162,881 $ 35,296
May 25, 2 PM $ 0.0000159
+0.54%
$ 159,330 $ 52,058
May 25, 1 PM $ 0.0000158
-0.21%
$ 158,454 $ 52,351
May 25, 12 PM $ 0.0000159
+0.10%
$ 158,630 $ 52,488
May 25, 11 AM $ 0.0000158
+8.48%
$ 158,409 $ 52,347
May 25, 10 AM $ 0.0000146
+0.04%
$ 146,065 $ 52,385
May 25, 9 AM $ 0.0000146
-8.04%
$ 146,060 $ 51,824
May 25, 8 AM $ 0.0000159
+0.02%
$ 158,770 $ 52,487
May 25, 7 AM $ 0.0000159
+9.05%
$ 158,650 $ 52,558
May 25, 6 AM $ 0.0000145
-4.25%
$ 145,441 $ 51,344
May 25, 5 AM $ 0.0000152
-3.80%
$ 152,400 $ 16,343
May 25, 4 AM $ 0.0000159
+0.30%
$ 158,532 $ 50,098
May 25, 3 AM $ 0.0000158
+8.54%
$ 158,037 $ 50,450
May 25, 2 AM $ 0.0000146
+1.92%
$ 145,637 $ 50,618
May 25, 1 AM $ 0.0000143
+0.50%
$ 142,899 $ 35,021
May 25, 12 AM $ 0.0000142
+0.24%
$ 142,187 $ 34,622
May 24, 11 PM $ 0.0000142
-10.44%
$ 141,815 $ 34,609
May 24, 10 PM $ 0.0000158
+0.94%
$ 158,199 $ 51,658
May 24, 9 PM $ 0.0000157
+2.82%
$ 156,703 $ 51,786
May 24, 3 PM $ 0.0000141
-0.07%
$ 140,846 $ 35,977
May 24, 2 PM $ 0.0000141
-7.36%
$ 141,181 $ 35,570
May 24, 1 PM $ 0.0000162
-0.05%
$ 161,702 $ 36,534
May 24, 12 PM $ 0.0000162
-0.45%
$ 161,815 $ 36,502
May 24, 11 AM $ 0.0000163
+0.43%
$ 162,596 $ 36,867