Nura Labs Historical Data

NURA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000176
-0.32%
$ 176,425 $ 52,156
Apr 9, 5 PM $ 0.0000177
+0.54%
$ 177,018 $ 52,340
Apr 9, 4 PM $ 0.0000176
-0.91%
$ 176,129 $ 51,762
Apr 9, 3 PM $ 0.0000178
+1.41%
$ 177,732 $ 51,638
Apr 9, 2 PM $ 0.0000175
+12.62%
$ 175,224 $ 51,197
Apr 9, 1 PM $ 0.0000156
-8.06%
$ 155,658 $ 35,786
Apr 9, 12 PM $ 0.000017
-0.06%
$ 169,700 $ 16,086
Apr 9, 10 AM $ 0.0000158
-0.09%
$ 158,227 $ 36,683
Apr 9, 9 AM $ 0.0000158
+0.02%
$ 158,015 $ 36,920
Apr 9, 8 AM $ 0.0000158
+0.16%
$ 157,847 $ 36,578
Apr 9, 4 AM $ 0.0000156
+0.02%
$ 156,319 $ 37,959
Apr 9, 3 AM $ 0.0000156
-0.25%
$ 155,996 $ 38,594
Apr 9, 2 AM $ 0.0000157
+0.67%
$ 156,537 $ 38,459
Apr 9, 1 AM $ 0.0000156
-0.38%
$ 155,507 $ 38,780
Apr 9, 12 AM $ 0.000016
-5.46%
$ 159,966 $ 54,849
Apr 8, 6 PM $ 0.0000181
-0.66%
$ 180,749 $ 43,819
Apr 8, 5 PM $ 0.0000182
+0.55%
$ 182,159 $ 44,119
Apr 8, 4 PM $ 0.0000181
+0.27%
$ 180,845 $ 44,160
Apr 8, 2 PM $ 0.000018
-0.08%
$ 180,381 $ 43,643
Apr 8, 1 PM $ 0.0000175
+10.55%
$ 174,893 $ 60,158
Apr 8, 12 PM $ 0.0000159
-1.78%
$ 158,600 $ 16,049
Apr 8, 11 AM $ 0.0000162
+0.34%
$ 161,572 $ 59,874
Apr 8, 10 AM $ 0.0000161
+0.07%
$ 161,118 $ 59,978
Apr 8, 9 AM $ 0.0000161
-0.13%
$ 161,134 $ 59,425
Apr 8, 8 AM $ 0.0000161
+1.94%
$ 161,275 $ 59,644
Apr 8, 2 AM $ 0.0000183
+0.01%
$ 182,950 $ 41,502
Apr 8, 1 AM $ 0.0000183
+0.29%
$ 183,372 $ 40,846
Apr 8, 12 AM $ 0.0000183
-0.57%
$ 182,545 $ 39,747
Apr 7, 11 PM $ 0.0000184
+2.94%
$ 184,300 $ 39,899
Apr 7, 10 PM $ 0.0000178
+14.50%
$ 178,144 $ 38,764
Apr 7, 9 PM $ 0.0000156
-1.86%
$ 155,549 $ 53,924
Apr 7, 8 PM $ 0.0000173
+0.66%
$ 173,420 $ 36,163
Apr 7, 7 PM $ 0.0000172
+1.13%
$ 172,126 $ 35,563
Apr 7, 6 PM $ 0.0000167
+8.41%
$ 166,794 $ 52,030
Apr 7, 5 PM $ 0.0000154
+0.52%
$ 153,863 $ 52,919
Apr 7, 4 PM $ 0.0000153
-0.01%
$ 153,115 $ 53,337
Apr 7, 3 PM $ 0.0000153
+0.21%
$ 153,282 $ 53,225
Apr 7, 2 PM $ 0.0000153
+0.00%
$ 152,963 $ 52,631
Apr 7, 1 PM $ 0.0000153
-0.28%
$ 152,967 $ 53,227
Apr 7, 12 PM $ 0.0000154
-2.94%
$ 153,554 $ 53,533
Apr 7, 10 AM $ 0.0000172
-0.65%
$ 172,049 $ 37,007
Apr 7, 9 AM $ 0.0000173
+0.21%
$ 173,213 $ 37,238
Apr 7, 8 AM $ 0.0000173
+0.57%
$ 172,793 $ 36,940
Apr 7, 7 AM $ 0.0000172
+8.51%
$ 171,663 $ 36,942
Apr 7, 6 AM $ 0.0000159
+3.69%
$ 158,700 $ 16,697
Apr 7, 5 AM $ 0.0000153
-0.31%
$ 153,195 $ 54,705
Apr 7, 4 AM $ 0.0000154
-3.20%
$ 153,625 $ 55,476
Apr 6, 10 PM $ 0.0000174
-0.14%
$ 173,806 $ 39,380
Apr 6, 9 PM $ 0.0000174
-0.13%
$ 174,032 $ 39,691
Apr 6, 8 PM $ 0.0000174
+0.10%
$ 174,155 $ 39,932