Nura Labs Historical Data

NURA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000251
+0.55%
$ 251,364 $ 587,550
Dec 20, 10 PM $ 0.000025
-0.04%
$ 250,000 $ 528,174
Dec 20, 9 PM $ 0.000025
-0.04%
$ 250,000 $ 532,885
Dec 20, 8 PM $ 0.000025
+0.04%
$ 250,100 $ 539,335
Dec 20, 7 PM $ 0.000025
-0.04%
$ 250,000 $ 534,725
Dec 20, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 528,645
Dec 20, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 530,428
Dec 20, 4 PM $ 0.000025
+1.09%
$ 250,000 $ 536,271
Dec 20, 3 PM $ 0.0000247
+0.00%
$ 247,300 $ 534,108
Dec 20, 2 PM $ 0.0000247
-2.01%
$ 247,300 $ 537,454
Dec 20, 1 PM $ 0.0000252
+0.50%
$ 252,467 $ 593,500
Dec 20, 12 PM $ 0.0000251
+0.00%
$ 251,200 $ 544,548
Dec 20, 11 AM $ 0.0000251
-0.04%
$ 251,200 $ 538,721
Dec 20, 10 AM $ 0.0000251
+0.00%
$ 251,200 $ 537,490
Dec 20, 9 AM $ 0.0000251
-0.04%
$ 251,200 $ 537,730
Dec 20, 8 AM $ 0.0000251
-0.52%
$ 251,200 $ 541,690
Dec 20, 7 AM $ 0.0000252
-0.01%
$ 252,421 $ 599,536
Dec 20, 6 AM $ 0.0000252
+0.49%
$ 252,436 $ 593,160
Dec 20, 5 AM $ 0.0000251
-0.04%
$ 251,200 $ 540,164
Dec 20, 4 AM $ 0.0000251
+0.00%
$ 251,200 $ 534,743
Dec 20, 3 AM $ 0.0000251
+3.22%
$ 251,300 $ 537,595
Dec 20, 2 AM $ 0.0000243
-0.34%
$ 243,481 $ 589,812
Dec 20, 1 AM $ 0.0000244
-0.04%
$ 244,300 $ 544,458
Dec 20, 12 AM $ 0.0000244
+0.23%
$ 244,000 $ 550,597
Dec 19, 11 PM $ 0.0000243
-0.31%
$ 243,461 $ 592,787
Dec 19, 10 PM $ 0.0000244
+0.07%
$ 244,206 $ 600,532
Dec 19, 9 PM $ 0.0000244
+0.06%
$ 244,115 $ 599,072
Dec 19, 8 PM $ 0.0000244
-0.35%
$ 243,947 $ 594,117
Dec 19, 7 PM $ 0.0000245
+0.04%
$ 244,800 $ 544,095
Dec 19, 6 PM $ 0.0000245
-0.08%
$ 244,700 $ 547,351
Dec 19, 5 PM $ 0.0000245
+0.04%
$ 244,700 $ 548,024
Dec 19, 4 PM $ 0.0000247
+0.69%
$ 246,591 $ 601,434
Dec 19, 3 PM $ 0.0000245
-0.56%
$ 244,900 $ 555,954
Dec 19, 2 PM $ 0.0000246
+0.60%
$ 246,271 $ 606,344
Dec 19, 1 PM $ 0.0000245
+0.04%
$ 244,900 $ 556,355
Dec 19, 12 PM $ 0.0000245
+0.31%
$ 244,900 $ 563,942
Dec 19, 11 AM $ 0.0000244
+0.11%
$ 244,132 $ 618,336
Dec 19, 10 AM $ 0.0000244
-0.13%
$ 243,876 $ 613,456
Dec 19, 9 AM $ 0.0000244
+2.39%
$ 244,100 $ 556,715
Dec 19, 8 AM $ 0.0000238
+0.00%
$ 238,300 $ 552,088
Dec 19, 7 AM $ 0.0000238
-0.84%
$ 238,300 $ 551,660
Dec 19, 6 AM $ 0.000024
+1.01%
$ 240,335 $ 555,450
Dec 19, 5 AM $ 0.0000238
+0.04%
$ 237,938 $ 603,752
Dec 19, 4 AM $ 0.0000238
-0.24%
$ 237,839 $ 601,820
Dec 19, 3 AM $ 0.0000238
+0.04%
$ 238,400 $ 536,898
Dec 19, 2 AM $ 0.0000238
+0.00%
$ 238,100 $ 539,325
Dec 19, 1 AM $ 0.0000239
+0.57%
$ 239,452 $ 593,566
Dec 19, 12 AM $ 0.0000238
+0.00%
$ 238,100 $ 546,865
Dec 18, 11 PM $ 0.0000238
+0.13%
$ 238,100 $ 554,175
Dec 18, 10 PM $ 0.0000238
-0.48%
$ 237,800 $ 555,516