Nura Labs Historical Data

NURA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000238
+0.13%
$ 238,100 $ 554,175
Dec 18, 10 PM $ 0.0000238
-0.48%
$ 237,800 $ 555,516
Dec 18, 9 PM $ 0.0000239
+0.07%
$ 238,938 $ 604,321
Dec 18, 8 PM $ 0.0000239
-0.05%
$ 238,660 $ 602,360
Dec 18, 7 PM $ 0.0000239
-1.98%
$ 238,782 $ 609,164
Dec 18, 6 PM $ 0.0000244
-0.07%
$ 243,572 $ 610,775
Dec 18, 5 PM $ 0.0000244
+0.39%
$ 243,738 $ 613,590
Dec 18, 4 PM $ 0.0000243
+0.00%
$ 242,800 $ 566,855
Dec 18, 3 PM $ 0.0000245
+0.76%
$ 244,755 $ 618,774
Dec 18, 2 PM $ 0.0000245
+0.71%
$ 244,630 $ 620,048
Dec 18, 1 PM $ 0.0000245
+0.79%
$ 244,829 $ 617,017
Dec 18, 12 PM $ 0.0000243
-0.44%
$ 242,900 $ 561,155
Dec 18, 11 AM $ 0.0000244
+0.02%
$ 243,979 $ 615,265
Dec 18, 10 AM $ 0.0000244
+0.46%
$ 243,922 $ 612,593
Dec 18, 9 AM $ 0.0000243
+1.46%
$ 242,800 $ 561,103
Dec 18, 8 AM $ 0.0000239
-0.04%
$ 239,300 $ 568,154
Dec 18, 7 AM $ 0.0000239
-0.04%
$ 239,300 $ 572,605
Dec 18, 6 AM $ 0.0000239
+0.00%
$ 239,300 $ 569,603
Dec 18, 5 AM $ 0.0000239
+0.00%
$ 238,276 $ 573,576
Dec 18, 4 AM $ 0.0000239
+0.04%
$ 239,300 $ 580,648
Dec 18, 3 AM $ 0.0000239
-1.28%
$ 239,200 $ 582,315
Dec 18, 2 AM $ 0.0000242
-0.31%
$ 242,300 $ 587,023
Dec 18, 1 AM $ 0.0000243
-0.03%
$ 243,049 $ 632,478
Dec 18, 12 AM $ 0.0000243
+0.35%
$ 243,142 $ 629,746
Dec 17, 11 PM $ 0.0000242
+0.04%
$ 242,300 $ 579,868
Dec 17, 10 PM $ 0.0000242
+0.00%
$ 242,300 $ 576,746
Dec 17, 9 PM $ 0.0000242
+0.00%
$ 242,300 $ 580,756
Dec 17, 8 PM $ 0.0000242
+0.83%
$ 242,300 $ 574,486
Dec 17, 7 PM $ 0.000024
-2.12%
$ 240,300 $ 564,882
Dec 17, 6 PM $ 0.0000244
+0.84%
$ 245,500 $ 605,691
Dec 17, 5 PM $ 0.0000242
-3.93%
$ 241,727 $ 608,397
Dec 17, 4 PM $ 0.0000252
+0.77%
$ 251,611 $ 598,560
Dec 17, 3 PM $ 0.000025
-0.16%
$ 249,696 $ 594,809
Dec 17, 2 PM $ 0.000025
-0.59%
$ 250,106 $ 591,510
Dec 17, 1 PM $ 0.0000252
+0.28%
$ 251,600 $ 549,013
Dec 17, 12 PM $ 0.0000252
+0.04%
$ 252,400 $ 546,458
Dec 17, 11 AM $ 0.0000252
+0.00%
$ 252,300 $ 550,193
Dec 17, 10 AM $ 0.0000252
+0.00%
$ 252,300 $ 557,411
Dec 17, 9 AM $ 0.0000252
-0.04%
$ 252,300 $ 553,873
Dec 17, 8 AM $ 0.0000252
+0.04%
$ 252,300 $ 552,058
Dec 17, 7 AM $ 0.0000252
-0.39%
$ 252,200 $ 547,322
Dec 17, 6 AM $ 0.0000253
+0.03%
$ 253,182 $ 595,045
Dec 17, 5 AM $ 0.0000253
+0.00%
$ 253,104 $ 594,105
Dec 17, 4 AM $ 0.0000253
-0.11%
$ 253,102 $ 592,026
Dec 17, 3 AM $ 0.0000253
+0.47%
$ 253,391 $ 599,435
Dec 17, 2 AM $ 0.0000252
+0.00%
$ 252,200 $ 548,792
Dec 17, 1 AM $ 0.0000252
-0.39%
$ 252,200 $ 543,902
Dec 17, 12 AM $ 0.0000253
-0.04%
$ 253,197 $ 590,398
Dec 16, 11 PM $ 0.0000253
+0.02%
$ 253,311 $ 595,052
Dec 16, 10 PM $ 0.0000253
+0.42%
$ 253,265 $ 590,456